| Nov 12 2012 |
17178 |
499.82 |
| Nov 05 2012 |
19555 |
526.66 |
| Oct 29 2012 |
19681 |
526.66 |
| Oct 22 2012 |
21385 |
549.03 |
| Oct 15 2012 |
21289 |
550.24 |
| Oct 02 2012 |
22783 |
582.05 |
| Sep 26 2012 |
20911 |
556.4 |
| Sep 20 2012 |
20672 |
556.4 |
| Sep 13 2012 |
20391 |
556.4 |
| Jan 19 2012 |
21463 |
582.52 |
| Dec 29 2011 |
21341 |
582.55 |
| Dec 13 2011 |
21108 |
582.58 |
| Dec 09 2011 |
21137 |
582.58 |
| Dec 01 2011 |
21143 |
582.59 |
| Nov 25 2011 |
21425 |
582.6 |
| Nov 17 2011 |
21371 |
582.61 |
| Nov 10 2011 |
22239 |
590.3 |
| Nov 04 2011 |
23110 |
602.67 |
| Oct 28 2011 |
23009 |
602.68 |
| Oct 21 2011 |
24162 |
619.49 |
| Oct 14 2011 |
23243 |
607.34 |
| Oct 07 2011 |
22811 |
607.35 |
| Sep 30 2011 |
24166 |
634.05 |
| Sep 27 2011 |
23571 |
634.05 |
