| Nov 12 2012 |
30957 |
750.67 |
| Nov 05 2012 |
31033 |
750.67 |
| Oct 29 2012 |
31216 |
750.67 |
| Oct 22 2012 |
30968 |
750.67 |
| Oct 15 2012 |
30680 |
750.67 |
| Oct 02 2012 |
29500 |
750.67 |
| Sep 26 2012 |
29519 |
750.67 |
| Sep 20 2012 |
27813 |
676.08 |
| Sep 13 2012 |
27345 |
676.08 |
| Jan 19 2012 |
26832 |
680.18 |
| Dec 29 2011 |
26688 |
679.99 |
| Dec 13 2011 |
26345 |
679.87 |
| Dec 09 2011 |
26352 |
679.84 |
| Dec 01 2011 |
26412 |
679.78 |
| Nov 25 2011 |
26743 |
679.73 |
| Nov 17 2011 |
26704 |
679.68 |
| Nov 10 2011 |
23003 |
601.49 |
| Nov 04 2011 |
23035 |
601.49 |
| Oct 28 2011 |
22932 |
601.49 |
| Oct 21 2011 |
23069 |
601.49 |
| Oct 14 2011 |
22895 |
601.49 |
| Oct 07 2011 |
22470 |
601.49 |
| Sep 30 2011 |
22266 |
601.49 |
| Sep 27 2011 |
21698 |
601.49 |
