| Sep 22 2017 |
30736 |
625.47 |
| Sep 15 2017 |
30678 |
625.47 |
| Sep 08 2017 |
30261 |
625.47 |
| Sep 01 2017 |
30285 |
625.47 |
| Aug 25 2017 |
30259 |
625.47 |
| Aug 18 2017 |
30290 |
625.47 |
| Aug 11 2017 |
30125 |
625.47 |
| Aug 04 2017 |
30154 |
625.47 |
| Jul 28 2017 |
30151 |
625.47 |
| Jul 21 2017 |
30186 |
625.47 |
| Jul 14 2017 |
30186 |
625.47 |
| Jul 07 2017 |
30179 |
625.47 |
| Jun 30 2017 |
30189 |
625.47 |
| Jun 23 2017 |
30187 |
625.47 |
| Jun 16 2017 |
30199 |
625.47 |
| Jun 09 2017 |
30171 |
625.47 |
| Jun 02 2017 |
30178 |
625.47 |
| May 26 2017 |
29944 |
625.47 |
| May 19 2017 |
29991 |
625.47 |
| May 12 2017 |
29927 |
625.47 |
| May 05 2017 |
29804 |
625.47 |
| Apr 28 2017 |
29758 |
625.47 |
| Apr 21 2017 |
29728 |
625.47 |
| Apr 14 2017 |
29779 |
625.47 |
| Apr 07 2017 |
29780 |
625.47 |
| Mar 31 2017 |
29779 |
625.47 |
| Mar 24 2017 |
29781 |
625.47 |
| Mar 17 2017 |
29776 |
625.47 |
| Mar 10 2017 |
29796 |
625.47 |
| Mar 03 2017 |
29796 |
625.47 |
| Feb 24 2017 |
29799 |
625.47 |
| Feb 17 2017 |
29818 |
625.47 |
| Feb 10 2017 |
29844 |
625.47 |
| Feb 03 2017 |
29841 |
625.47 |
| Jan 27 2017 |
29802 |
625.47 |
| Jan 20 2017 |
29819 |
625.47 |
| Jan 13 2017 |
29862 |
625.47 |
| Jan 06 2017 |
30212 |
625.47 |
| Dec 30 2016 |
30309 |
625.47 |
| Dec 23 2016 |
30300 |
625.47 |
| Dec 16 2016 |
30356 |
625.47 |
| Dec 09 2016 |
30600 |
625.47 |
| Dec 02 2016 |
31334 |
625.47 |
| Nov 25 2016 |
31214 |
625.47 |
| Nov 18 2016 |
31826 |
625.47 |
| Nov 11 2016 |
32405 |
625.47 |
| Nov 04 2016 |
32626 |
625.47 |
| Oct 28 2016 |
32630 |
625.47 |
| Oct 21 2016 |
32791 |
625.47 |
| Oct 14 2016 |
32918 |
625.47 |
| Oct 07 2016 |
32727 |
625.47 |
| Sep 30 2016 |
32706 |
625.47 |
| Sep 09 2016 |
9970 |
409.75 |
| Sep 02 2016 |
9929 |
409.75 |
| Aug 26 2016 |
9951 |
409.75 |
| Aug 19 2016 |
9711 |
409.75 |
| Aug 12 2016 |
9702 |
409.75 |
| Aug 05 2016 |
9717 |
409.75 |
| Jul 29 2016 |
9718 |
409.75 |
| Jul 22 2016 |
9702 |
409.75 |
| Jun 28 2016 |
9703 |
409.75 |
| Jun 21 2016 |
9740 |
409.75 |
| Jun 14 2016 |
9740 |
409.75 |
| Jun 07 2016 |
9740 |
409.75 |
| May 31 2016 |
9741 |
409.75 |
| May 24 2016 |
9741 |
409.75 |
| May 17 2016 |
9731 |
409.75 |
| May 10 2016 |
9731 |
409.75 |
| May 03 2016 |
9731 |
409.75 |
| Apr 26 2016 |
9731 |
409.75 |
| Apr 19 2016 |
9723 |
409.75 |
| Apr 12 2016 |
9743 |
409.75 |
| Apr 05 2016 |
9743 |
409.75 |
| Mar 29 2016 |
9743 |
409.75 |
| Mar 22 2016 |
9737 |
409.75 |
| Mar 15 2016 |
9734 |
409.75 |
| Mar 08 2016 |
9743 |
409.75 |
| Mar 01 2016 |
9739 |
409.75 |
| Feb 23 2016 |
9735 |
409.75 |
| Feb 16 2016 |
9697 |
409.75 |
| Feb 09 2016 |
9697 |
409.75 |
| Feb 02 2016 |
9641 |
409.75 |
| Jan 26 2016 |
9662 |
409.75 |
| Jan 19 2016 |
9671 |
409.75 |
| Jan 12 2016 |
9311 |
409.75 |
| Jan 05 2016 |
9616 |
409.75 |
| Dec 29 2015 |
9626 |
409.75 |
| Dec 22 2015 |
9510 |
409.75 |
| Dec 15 2015 |
9421 |
409.75 |
| Dec 08 2015 |
9608 |
409.75 |
| Dec 01 2015 |
9566 |
409.75 |
| Nov 24 2015 |
9497 |
409.75 |
| Nov 17 2015 |
9295 |
409.75 |
| Nov 10 2015 |
15247 |
468.35 |
| Nov 03 2015 |
16077 |
475.69 |
| Oct 27 2015 |
16041 |
475.69 |
| Oct 20 2015 |
15984 |
475.69 |
| Oct 13 2015 |
15375 |
475.69 |
| Oct 06 2015 |
15370 |
475.69 |
| Sep 29 2015 |
15462 |
475.69 |
| Sep 22 2015 |
22364 |
475.69 |
| Sep 15 2015 |
25827 |
475.69 |
| Sep 14 2015 |
18809 |
514.41 |
| Sep 07 2015 |
18767 |
514.41 |
| Aug 31 2015 |
18799 |
514.41 |
| Aug 24 2015 |
18711 |
514.41 |
| Aug 17 2015 |
18743 |
514.41 |
| Aug 10 2015 |
18754 |
514.41 |
| Aug 03 2015 |
18753 |
514.41 |
| Jul 27 2015 |
18753 |
514.41 |
| Jul 20 2015 |
18752 |
514.41 |
| Jul 13 2015 |
18752 |
514.41 |
| Jul 06 2015 |
18752 |
514.41 |
| Jun 29 2015 |
18752 |
514.41 |
| Jun 22 2015 |
18752 |
514.41 |
| Jun 15 2015 |
18752 |
514.41 |
| Jun 08 2015 |
18882 |
514.41 |
| Jun 01 2015 |
18882 |
514.41 |
| May 25 2015 |
18882 |
514.41 |
| May 18 2015 |
18882 |
514.41 |
| May 11 2015 |
18882 |
514.41 |
| May 04 2015 |
18882 |
514.41 |
| Apr 27 2015 |
18865 |
514.41 |
| Apr 20 2015 |
18850 |
514.41 |
| Apr 13 2015 |
18849 |
514.41 |
| Apr 06 2015 |
18881 |
514.41 |
| Mar 30 2015 |
18881 |
514.41 |
| Mar 23 2015 |
18902 |
514.41 |
| Mar 16 2015 |
18889 |
514.41 |
| Mar 09 2015 |
18888 |
514.41 |
| Mar 02 2015 |
18876 |
514.41 |
| Feb 23 2015 |
18747 |
514.41 |
| Feb 16 2015 |
18723 |
514.41 |
| Feb 09 2015 |
18733 |
514.41 |
| Feb 02 2015 |
18743 |
514.41 |
| Jan 26 2015 |
18731 |
514.41 |
| Jan 19 2015 |
18713 |
514.41 |
| Jan 12 2015 |
18575 |
514.41 |
| Jan 05 2015 |
18871 |
514.41 |
| Dec 29 2014 |
18867 |
514.41 |
| Dec 22 2014 |
18923 |
514.41 |
| Dec 15 2014 |
18657 |
514.41 |
| Dec 08 2014 |
18825 |
514.41 |
| Dec 01 2014 |
18954 |
514.41 |
| Nov 24 2014 |
18966 |
514.41 |
| Nov 17 2014 |
19133 |
514.41 |
| Nov 10 2014 |
18667 |
508.14 |
| Oct 27 2014 |
18040 |
502.95 |
| Oct 20 2014 |
18253 |
502.95 |
| Oct 13 2014 |
17354 |
496.13 |
| Oct 06 2014 |
17100 |
496.13 |
| Sep 29 2014 |
15250 |
476.3 |
| Sep 22 2014 |
15366 |
476.3 |
| Sep 15 2014 |
15254 |
476.3 |
| Sep 08 2014 |
15232 |
476.3 |
| Sep 01 2014 |
15293 |
476.3 |
| Aug 25 2014 |
15305 |
476.3 |
| Aug 18 2014 |
15310 |
476.3 |
| Aug 11 2014 |
15310 |
476.3 |
| Aug 04 2014 |
15310 |
476.3 |
| Jul 28 2014 |
15310 |
476.3 |
| Jul 21 2014 |
15329 |
476.3 |
| Jul 14 2014 |
15329 |
476.3 |
| Jul 07 2014 |
15329 |
476.3 |
| Jun 30 2014 |
15329 |
476.3 |
| Jun 23 2014 |
15329 |
476.3 |
| Jun 16 2014 |
15329 |
476.3 |
| Jun 09 2014 |
15329 |
476.3 |
| Jun 02 2014 |
15329 |
476.3 |
| May 26 2014 |
15329 |
476.3 |
| May 19 2014 |
15329 |
476.3 |
| May 12 2014 |
15330 |
476.3 |
| May 05 2014 |
15330 |
476.3 |
| Apr 28 2014 |
15331 |
476.3 |
| Apr 21 2014 |
15331 |
476.3 |
| Apr 14 2014 |
15353 |
476.3 |
| Apr 07 2014 |
15353 |
476.3 |
| Mar 31 2014 |
15354 |
476.3 |
| Mar 24 2014 |
15354 |
476.3 |
| Mar 17 2014 |
15354 |
476.3 |
| Mar 10 2014 |
15354 |
476.3 |
| Mar 03 2014 |
15354 |
476.3 |
| Feb 24 2014 |
15348 |
476.3 |
| Feb 17 2014 |
15363 |
476.3 |
| Feb 10 2014 |
15362 |
476.3 |
| Feb 03 2014 |
15349 |
476.3 |
| Jan 27 2014 |
15414 |
476.3 |
| Jan 20 2014 |
15374 |
476.3 |
| Jan 13 2014 |
15189 |
476.3 |
| Jan 06 2014 |
15163 |
476.3 |
| Dec 30 2013 |
15292 |
476.3 |
| Dec 23 2013 |
15082 |
476.3 |
| Dec 16 2013 |
14904 |
476.3 |
| Dec 09 2013 |
14929 |
476.3 |
| Dec 02 2013 |
15142 |
476.3 |
| Nov 25 2013 |
15400 |
476.3 |
| Nov 18 2013 |
15480 |
476.3 |
| Nov 11 2013 |
15459 |
476.3 |
| Nov 04 2013 |
13921 |
462.97 |
| Oct 28 2013 |
13834 |
462.97 |
| Oct 21 2013 |
15221 |
479.49 |
| Oct 14 2013 |
15206 |
479.49 |
| Oct 07 2013 |
16698 |
495.54 |
| Sep 30 2013 |
16671 |
495.54 |
| Sep 23 2013 |
16617 |
495.47 |
| Sep 16 2013 |
16538 |
495.47 |
| Sep 09 2013 |
18408 |
517.25 |
| Sep 02 2013 |
18533 |
517.25 |
| Aug 26 2013 |
18498 |
517.25 |
| Aug 19 2013 |
18517 |
517.25 |
| Aug 12 2013 |
18517 |
517.25 |
| Aug 05 2013 |
18519 |
517.25 |
| Jul 29 2013 |
18520 |
517.25 |
| Jul 22 2013 |
18565 |
517.25 |
| Jul 15 2013 |
18565 |
517.25 |
| Jul 08 2013 |
18565 |
517.25 |
| Jul 01 2013 |
18565 |
517.25 |
| Jun 24 2013 |
18566 |
517.25 |
| Jun 17 2013 |
18566 |
517.25 |
| Jun 10 2013 |
18566 |
517.25 |
| Jun 03 2013 |
18566 |
517.25 |
| May 27 2013 |
18566 |
517.25 |
| May 20 2013 |
18566 |
517.25 |
| May 13 2013 |
18566 |
517.25 |
| May 06 2013 |
18566 |
517.25 |
| Apr 29 2013 |
18566 |
517.25 |
| Apr 22 2013 |
18530 |
517.25 |
| Apr 15 2013 |
18537 |
517.25 |
| Apr 08 2013 |
18537 |
517.25 |
| Apr 01 2013 |
18537 |
517.25 |
| Mar 25 2013 |
18530 |
517.25 |
| Mar 18 2013 |
18530 |
517.25 |
| Mar 11 2013 |
18530 |
517.25 |
| Mar 04 2013 |
18530 |
517.25 |
| Feb 25 2013 |
18530 |
517.25 |
| Feb 18 2013 |
18533 |
517.25 |
| Feb 11 2013 |
18542 |
517.25 |
| Feb 04 2013 |
18505 |
517.25 |
| Jan 28 2013 |
18540 |
517.25 |
| Jan 21 2013 |
18549 |
517.25 |
| Jan 14 2013 |
18655 |
517.25 |
| Jan 07 2013 |
18610 |
517.25 |
| Dec 31 2012 |
18611 |
517.25 |
| Dec 24 2012 |
18600 |
517.25 |
| Dec 17 2012 |
18606 |
517.25 |
| Dec 10 2012 |
18436 |
517.25 |
| Dec 03 2012 |
18509 |
515.81 |
| Nov 26 2012 |
18390 |
515.81 |
| Nov 19 2012 |
18457 |
515.81 |
| Nov 12 2012 |
18223 |
511.8 |
| Nov 05 2012 |
18239 |
511.8 |
| Oct 29 2012 |
16484 |
490.92 |
| Oct 22 2012 |
17592 |
503.79 |
| Oct 15 2012 |
18350 |
514.6 |
| Oct 02 2012 |
19133 |
532.05 |
| Sep 26 2012 |
16622 |
500.9 |
| Sep 20 2012 |
14794 |
481.5 |
| Sep 13 2012 |
14622 |
481.5 |
| Jan 19 2012 |
15002 |
495.27 |
| Dec 29 2011 |
14904 |
495.27 |
| Dec 13 2011 |
14729 |
495.26 |
| Dec 09 2011 |
14762 |
495.26 |
| Dec 01 2011 |
14730 |
495.26 |
| Nov 25 2011 |
14906 |
495.26 |
| Nov 17 2011 |
14832 |
495.26 |
| Nov 10 2011 |
15043 |
495.08 |
| Nov 04 2011 |
15048 |
495.07 |
| Oct 28 2011 |
13504 |
478.42 |
| Oct 21 2011 |
11600 |
455.19 |
| Oct 14 2011 |
11479 |
455.19 |
| Oct 07 2011 |
11196 |
455.19 |
| Sep 30 2011 |
13515 |
483.92 |
| Sep 27 2011 |
13208 |
483.92 |
