| Nov 12 2012 |
22923 |
568.9 |
| Nov 05 2012 |
26007 |
609.69 |
| Oct 29 2012 |
25003 |
594.06 |
| Oct 22 2012 |
26913 |
623.85 |
| Oct 15 2012 |
26768 |
625.47 |
| Oct 02 2012 |
24964 |
613.99 |
| Sep 26 2012 |
24950 |
613.99 |
| Sep 20 2012 |
23260 |
593.76 |
| Sep 13 2012 |
22925 |
593.76 |
| Jan 19 2012 |
23479 |
613.34 |
| Dec 29 2011 |
23355 |
613.37 |
| Dec 13 2011 |
23121 |
613.39 |
| Dec 09 2011 |
23142 |
613.39 |
| Dec 01 2011 |
23171 |
613.4 |
| Nov 25 2011 |
23461 |
613.41 |
| Nov 17 2011 |
23380 |
613.42 |
| Nov 10 2011 |
24477 |
625 |
| Nov 04 2011 |
23952 |
616.21 |
| Oct 28 2011 |
25259 |
639.98 |
| Oct 21 2011 |
23868 |
614.78 |
| Oct 14 2011 |
23154 |
605.96 |
| Oct 07 2011 |
19237 |
554.66 |
| Sep 30 2011 |
19029 |
554.66 |
| Sep 27 2011 |
18559 |
554.66 |
