| Sep 21 2018 |
25700 |
569.02 |
| Sep 14 2018 |
25399 |
569.02 |
| Sep 07 2018 |
25177 |
569.02 |
| Aug 31 2018 |
24912 |
569.02 |
| Aug 24 2018 |
24824 |
569.02 |
| Aug 17 2018 |
24812 |
569.02 |
| Aug 10 2018 |
24827 |
569.02 |
| Aug 03 2018 |
24859 |
569.02 |
| Jul 27 2018 |
24876 |
569.02 |
| Jul 20 2018 |
24902 |
569.02 |
| Jul 13 2018 |
24906 |
569.02 |
| Jul 06 2018 |
24877 |
569.02 |
| Jun 29 2018 |
24947 |
569.02 |
| Jun 22 2018 |
24947 |
569.02 |
| Jun 15 2018 |
24973 |
569.02 |
| Jun 08 2018 |
25007 |
569.02 |
| Jun 01 2018 |
24988 |
569.02 |
| May 25 2018 |
25016 |
569.02 |
| May 18 2018 |
24959 |
569.02 |
| May 11 2018 |
24988 |
569.02 |
| May 04 2018 |
25101 |
569.02 |
| Apr 27 2018 |
25090 |
569.02 |
| Apr 20 2018 |
25158 |
569.02 |
| Apr 13 2018 |
25152 |
569.02 |
| Apr 06 2018 |
25152 |
569.02 |
| Mar 30 2018 |
25151 |
569.02 |
| Mar 23 2018 |
25151 |
569.02 |
| Mar 16 2018 |
25133 |
569.02 |
| Mar 09 2018 |
25133 |
569.02 |
| Mar 02 2018 |
25141 |
569.02 |
| Feb 23 2018 |
25131 |
569.02 |
| Feb 16 2018 |
25148 |
569.02 |
| Feb 09 2018 |
25140 |
569.02 |
| Feb 02 2018 |
25163 |
569.02 |
| Jan 26 2018 |
25196 |
569.02 |
| Jan 19 2018 |
25101 |
569.02 |
| Jan 12 2018 |
24626 |
569.02 |
| Jan 05 2018 |
24834 |
569.02 |
| Dec 29 2017 |
24907 |
569.02 |
| Dec 22 2017 |
24895 |
569.02 |
| Dec 15 2017 |
24896 |
569.02 |
| Dec 08 2017 |
25324 |
569.02 |
| Dec 01 2017 |
25606 |
569.02 |
| Nov 24 2017 |
25651 |
569.02 |
| Nov 17 2017 |
25977 |
569.02 |
| Nov 10 2017 |
26686 |
569.02 |
| Nov 03 2017 |
26813 |
569.02 |
| Oct 27 2017 |
26944 |
569.02 |
| Oct 20 2017 |
26904 |
569.02 |
| Oct 13 2017 |
26605 |
569.02 |
| Oct 06 2017 |
25955 |
564.71 |
| Sep 29 2017 |
25522 |
560.39 |
| Nov 04 2016 |
11539 |
418.46 |
| Oct 28 2016 |
11427 |
418.46 |
| Oct 21 2016 |
11516 |
418.46 |
| Oct 14 2016 |
11410 |
418.46 |
| Oct 07 2016 |
11376 |
418.46 |
| Sep 30 2016 |
12139 |
425.88 |
| Sep 23 2016 |
11906 |
425.88 |
| Sep 16 2016 |
11637 |
425.88 |
| Sep 09 2016 |
11590 |
425.88 |
| Sep 02 2016 |
11559 |
425.88 |
| Aug 26 2016 |
11583 |
425.88 |
| Aug 19 2016 |
11306 |
425.88 |
| Aug 12 2016 |
11295 |
425.88 |
| Aug 05 2016 |
11311 |
425.88 |
| Jul 29 2016 |
11312 |
425.88 |
| Jul 22 2016 |
11294 |
425.88 |
| Jun 28 2016 |
11295 |
425.88 |
| Jun 21 2016 |
11341 |
425.88 |
| Jun 14 2016 |
11341 |
425.88 |
| Jun 07 2016 |
11341 |
425.88 |
| May 31 2016 |
11343 |
425.88 |
| May 24 2016 |
11343 |
425.88 |
| May 17 2016 |
11332 |
425.88 |
| May 10 2016 |
11332 |
425.88 |
| May 03 2016 |
11333 |
425.88 |
| Apr 26 2016 |
11333 |
425.88 |
| Apr 19 2016 |
11325 |
425.88 |
| Apr 12 2016 |
11351 |
425.88 |
| Apr 05 2016 |
11351 |
425.88 |
| Mar 29 2016 |
11351 |
425.88 |
| Mar 22 2016 |
11346 |
425.88 |
| Mar 15 2016 |
11342 |
425.88 |
| Mar 08 2016 |
11352 |
425.88 |
| Mar 01 2016 |
11349 |
425.88 |
| Feb 23 2016 |
11345 |
425.88 |
| Feb 16 2016 |
11299 |
425.88 |
| Feb 09 2016 |
11299 |
425.88 |
| Feb 02 2016 |
11241 |
425.88 |
| Jan 26 2016 |
11266 |
425.88 |
| Jan 19 2016 |
11274 |
425.88 |
| Jan 12 2016 |
10891 |
425.88 |
| Jan 05 2016 |
11194 |
425.88 |
| Dec 29 2015 |
11206 |
425.88 |
| Dec 22 2015 |
11088 |
425.88 |
| Dec 15 2015 |
11009 |
425.88 |
| Dec 08 2015 |
11208 |
425.88 |
| Dec 01 2015 |
11163 |
425.88 |
| Nov 24 2015 |
11068 |
425.88 |
| Nov 17 2015 |
10793 |
425.88 |
| Nov 10 2015 |
10764 |
425.88 |
| Nov 03 2015 |
11521 |
433.29 |
| Oct 27 2015 |
22460 |
536.83 |
| Oct 20 2015 |
23396 |
546.24 |
| Oct 13 2015 |
22757 |
546.24 |
| Oct 06 2015 |
22741 |
546.24 |
| Sep 29 2015 |
26249 |
583.9 |
| Sep 22 2015 |
22615 |
583.9 |
| Sep 15 2015 |
30067 |
583.9 |
| Sep 14 2015 |
25211 |
583.9 |
| Sep 07 2015 |
25124 |
583.9 |
| Aug 31 2015 |
25183 |
583.9 |
| Aug 24 2015 |
25090 |
583.9 |
| Aug 17 2015 |
25139 |
583.9 |
| Aug 10 2015 |
25154 |
583.9 |
| Aug 03 2015 |
25154 |
583.9 |
| Jul 27 2015 |
25154 |
583.9 |
| Jul 20 2015 |
25153 |
583.9 |
| Jul 13 2015 |
25153 |
583.9 |
| Jul 06 2015 |
25153 |
583.9 |
| Jun 29 2015 |
25153 |
583.9 |
| Jun 22 2015 |
25153 |
583.9 |
| Jun 15 2015 |
25153 |
583.9 |
| Jun 08 2015 |
25334 |
583.9 |
| Jun 01 2015 |
25334 |
583.9 |
| May 25 2015 |
25334 |
583.9 |
| May 18 2015 |
25334 |
583.9 |
| May 11 2015 |
25334 |
583.9 |
| May 04 2015 |
25334 |
583.9 |
| Apr 27 2015 |
25306 |
583.9 |
| Apr 20 2015 |
25290 |
583.9 |
| Apr 13 2015 |
25289 |
583.9 |
| Apr 06 2015 |
25327 |
583.9 |
| Mar 30 2015 |
25327 |
583.9 |
| Mar 23 2015 |
25348 |
583.9 |
| Mar 16 2015 |
25324 |
583.9 |
| Mar 09 2015 |
25323 |
583.9 |
| Mar 02 2015 |
25306 |
583.9 |
| Feb 23 2015 |
25132 |
583.9 |
| Feb 16 2015 |
25103 |
583.9 |
| Feb 09 2015 |
25113 |
583.9 |
| Feb 02 2015 |
25121 |
583.9 |
| Jan 26 2015 |
25104 |
583.9 |
| Jan 19 2015 |
25077 |
583.9 |
| Jan 12 2015 |
24934 |
583.9 |
| Jan 05 2015 |
25256 |
583.9 |
| Dec 29 2014 |
25266 |
583.9 |
| Dec 22 2014 |
25315 |
583.9 |
| Dec 15 2014 |
24949 |
583.9 |
| Dec 08 2014 |
25232 |
583.9 |
| Dec 01 2014 |
25381 |
583.9 |
| Nov 24 2014 |
25409 |
583.9 |
| Nov 17 2014 |
25658 |
583.9 |
| Nov 10 2014 |
25874 |
583.9 |
| Nov 03 2014 |
24986 |
574.48 |
| Nov 04 2010 |
13771 |
505.54 |
| Oct 28 2010 |
13368 |
505.54 |
| Oct 22 2010 |
16598 |
555.34 |
| Oct 14 2010 |
16330 |
555.41 |
| Oct 05 2010 |
15302 |
557.21 |
| Sep 29 2010 |
15652 |
557.21 |
| Sep 24 2010 |
15014 |
557.21 |
| Sep 17 2010 |
14379 |
557.44 |
| Sep 10 2010 |
14100 |
557.44 |
| Aug 15 2010 |
11744 |
557.44 |
| Jan 29 2010 |
14070 |
557.44 |
| Jan 15 2010 |
14012 |
557.44 |
| Jan 08 2010 |
13866 |
557.44 |
| Dec 18 2009 |
13422 |
557.44 |
| Dec 09 2009 |
13235 |
557.44 |
| Dec 04 2009 |
12883 |
557.44 |
| Nov 27 2009 |
12755 |
557.44 |
| Nov 20 2009 |
12299 |
557.44 |
| Nov 13 2009 |
11646 |
557.44 |
| Nov 06 2009 |
13511 |
606.51 |
| Oct 30 2009 |
16030 |
606.51 |
| Oct 02 2009 |
5947 |
437.74 |
| Sep 25 2009 |
5663 |
437.74 |
| Sep 18 2009 |
5555 |
437.74 |
| Sep 11 2009 |
5490 |
437.74 |
| Jan 30 2009 |
5366 |
437.74 |
| Jan 09 2009 |
4991 |
437.74 |
| Dec 18 2008 |
4791 |
437.74 |
| Dec 12 2008 |
4814 |
437.74 |
| Dec 05 2008 |
4826 |
437.74 |
| Nov 28 2008 |
4645 |
435.39 |
| Nov 21 2008 |
4645 |
435.39 |
| Nov 14 2008 |
4485 |
435.39 |
| Nov 07 2008 |
4370 |
435.39 |
| Oct 31 2008 |
4073 |
436.27 |
| Oct 24 2008 |
4021 |
436.27 |
| Oct 17 2008 |
3703 |
436.27 |
| Oct 10 2008 |
3576 |
436.27 |
| Oct 03 2008 |
3280 |
435.54 |
| Sep 26 2008 |
3076 |
435.54 |
| Sep 19 2008 |
3081 |
435.54 |
| Feb 01 2008 |
2975 |
435.54 |
| Dec 12 2007 |
2900 |
435.54 |
| Dec 07 2007 |
2890 |
435.54 |
| Nov 30 2007 |
2858 |
438.03 |
| Nov 23 2007 |
2845 |
438.03 |
| Nov 16 2007 |
2994 |
438.03 |
| Nov 09 2007 |
2986 |
438.03 |
