| Sep 21 2018 |
24435 |
554.57 |
| Sep 14 2018 |
24155 |
554.57 |
| Sep 07 2018 |
23947 |
554.57 |
| Aug 31 2018 |
23715 |
554.57 |
| Aug 24 2018 |
23638 |
554.57 |
| Aug 17 2018 |
23627 |
554.57 |
| Aug 10 2018 |
23640 |
554.57 |
| Aug 03 2018 |
23671 |
554.57 |
| Jul 27 2018 |
23687 |
554.57 |
| Jul 20 2018 |
23714 |
554.57 |
| Jul 13 2018 |
23715 |
554.57 |
| Jul 06 2018 |
23686 |
554.57 |
| Jun 29 2018 |
23754 |
554.57 |
| Jun 22 2018 |
23754 |
554.57 |
| Jun 15 2018 |
23778 |
554.57 |
| Jun 08 2018 |
23814 |
554.57 |
| Jun 01 2018 |
23795 |
554.57 |
| May 25 2018 |
23821 |
554.57 |
| May 18 2018 |
23769 |
554.57 |
| May 11 2018 |
23798 |
554.57 |
| May 04 2018 |
23908 |
554.57 |
| Apr 27 2018 |
23897 |
554.57 |
| Apr 20 2018 |
23961 |
554.57 |
| Apr 13 2018 |
23955 |
554.57 |
| Apr 06 2018 |
23955 |
554.57 |
| Mar 30 2018 |
23952 |
554.57 |
| Mar 23 2018 |
23952 |
554.57 |
| Mar 16 2018 |
23934 |
554.57 |
| Mar 09 2018 |
23934 |
554.57 |
| Mar 02 2018 |
23943 |
554.57 |
| Feb 23 2018 |
23933 |
554.57 |
| Feb 16 2018 |
23951 |
554.57 |
| Feb 09 2018 |
23943 |
554.57 |
| Feb 02 2018 |
23962 |
554.57 |
| Jan 26 2018 |
23995 |
554.57 |
| Jan 19 2018 |
23908 |
554.57 |
| Jan 12 2018 |
23440 |
554.57 |
| Jan 05 2018 |
23646 |
554.57 |
| Dec 29 2017 |
23712 |
554.57 |
| Dec 22 2017 |
23701 |
554.57 |
| Dec 15 2017 |
23703 |
554.57 |
| Dec 08 2017 |
24139 |
554.57 |
| Dec 01 2017 |
24423 |
554.57 |
| Nov 24 2017 |
24476 |
554.57 |
| Nov 17 2017 |
24772 |
554.57 |
| Nov 10 2017 |
25444 |
554.57 |
| Nov 03 2017 |
25551 |
554.57 |
| Oct 27 2017 |
25651 |
554.57 |
| Oct 20 2017 |
25584 |
554.57 |
| Oct 13 2017 |
25303 |
554.57 |
| Oct 06 2017 |
25049 |
554.57 |
| Sep 29 2017 |
25014 |
554.57 |
| Nov 10 2015 |
28182 |
600.13 |
| Nov 03 2015 |
24269 |
555.64 |
| Oct 27 2015 |
28290 |
599.24 |
| Oct 20 2015 |
27560 |
590.66 |
| Oct 13 2015 |
25279 |
572.76 |
| Oct 06 2015 |
22455 |
542.87 |
| Sep 29 2015 |
22400 |
542.87 |
| Sep 22 2015 |
12446 |
540.56 |
| Sep 15 2015 |
26920 |
540.56 |
| Sep 14 2015 |
21419 |
540.56 |
| Sep 07 2015 |
21382 |
540.56 |
| Aug 31 2015 |
21424 |
540.56 |
| Aug 24 2015 |
21334 |
540.56 |
| Aug 17 2015 |
21366 |
540.56 |
| Aug 10 2015 |
21377 |
540.56 |
| Aug 03 2015 |
21376 |
540.56 |
| Jul 27 2015 |
21376 |
540.56 |
| Jul 20 2015 |
21375 |
540.56 |
| Jul 13 2015 |
21375 |
540.56 |
| Jul 06 2015 |
21375 |
540.56 |
| Jun 29 2015 |
21375 |
540.56 |
| Jun 22 2015 |
21375 |
540.56 |
| Jun 15 2015 |
21375 |
540.56 |
| Jun 08 2015 |
21522 |
540.56 |
| Jun 01 2015 |
21522 |
540.56 |
| May 25 2015 |
21522 |
540.56 |
| May 18 2015 |
21522 |
540.56 |
| May 11 2015 |
21522 |
540.56 |
| May 04 2015 |
21522 |
540.56 |
| Apr 27 2015 |
21497 |
540.56 |
| Apr 20 2015 |
21483 |
540.56 |
| Apr 13 2015 |
21482 |
540.56 |
| Apr 06 2015 |
21518 |
540.56 |
| Mar 30 2015 |
21518 |
540.56 |
| Mar 23 2015 |
21541 |
540.56 |
| Mar 16 2015 |
21525 |
540.56 |
| Mar 09 2015 |
21524 |
540.56 |
| Mar 02 2015 |
21513 |
540.56 |
| Feb 23 2015 |
21370 |
540.56 |
| Feb 16 2015 |
21337 |
540.56 |
| Feb 09 2015 |
21347 |
540.56 |
| Feb 02 2015 |
21359 |
540.56 |
| Jan 26 2015 |
21351 |
540.56 |
| Jan 19 2015 |
21329 |
540.56 |
| Jan 12 2015 |
21190 |
540.56 |
| Jan 05 2015 |
21511 |
540.56 |
| Dec 29 2014 |
21519 |
540.56 |
| Dec 22 2014 |
21559 |
540.56 |
| Dec 15 2014 |
21235 |
540.56 |
| Dec 08 2014 |
21436 |
540.56 |
| Dec 01 2014 |
21600 |
540.56 |
| Nov 24 2014 |
21608 |
540.56 |
| Nov 17 2014 |
21818 |
540.56 |
| Nov 10 2014 |
22005 |
540.56 |
| Nov 03 2014 |
23141 |
553.81 |
| Oct 27 2014 |
22841 |
551.32 |
| Oct 20 2014 |
22982 |
551.03 |
| Oct 13 2014 |
24416 |
567.64 |
| Oct 06 2014 |
23849 |
565.82 |
| Sep 29 2014 |
24025 |
565.82 |
| Sep 22 2014 |
25707 |
584.1 |
| Sep 15 2014 |
25437 |
584.1 |
| Sep 08 2014 |
25201 |
584.1 |
| Sep 01 2014 |
25299 |
584.1 |
| Aug 25 2014 |
25342 |
584.1 |
| Aug 18 2014 |
25355 |
584.1 |
| Aug 11 2014 |
25355 |
584.1 |
| Aug 04 2014 |
25355 |
584.1 |
| Jul 28 2014 |
25355 |
584.1 |
| Jul 21 2014 |
25373 |
584.1 |
| Jul 14 2014 |
25374 |
584.1 |
| Jul 07 2014 |
25374 |
584.1 |
| Jun 30 2014 |
25374 |
584.1 |
| Jun 23 2014 |
25374 |
584.1 |
| Jun 16 2014 |
25374 |
584.1 |
| Jun 09 2014 |
25374 |
584.1 |
| Jun 02 2014 |
25374 |
584.1 |
| May 26 2014 |
25374 |
584.1 |
| May 19 2014 |
25374 |
584.1 |
| May 12 2014 |
25375 |
584.1 |
| May 05 2014 |
25375 |
584.1 |
| Apr 28 2014 |
25376 |
584.1 |
| Apr 21 2014 |
25376 |
584.1 |
| Apr 14 2014 |
25392 |
584.1 |
| Apr 07 2014 |
25392 |
584.1 |
| Mar 31 2014 |
25393 |
584.1 |
| Mar 24 2014 |
25393 |
584.1 |
| Mar 17 2014 |
25393 |
584.1 |
| Mar 10 2014 |
25392 |
584.1 |
| Mar 03 2014 |
25392 |
584.1 |
| Feb 24 2014 |
25385 |
584.1 |
| Feb 17 2014 |
25402 |
584.1 |
| Feb 10 2014 |
25400 |
584.1 |
| Feb 03 2014 |
25392 |
584.1 |
| Jan 27 2014 |
25449 |
584.1 |
| Jan 20 2014 |
25400 |
584.1 |
| Jan 13 2014 |
25212 |
584.1 |
| Jan 06 2014 |
25147 |
584.1 |
| Dec 30 2013 |
25309 |
584.1 |
| Dec 23 2013 |
25092 |
584.1 |
| Dec 16 2013 |
24860 |
584.1 |
| Dec 09 2013 |
24904 |
584.1 |
| Dec 02 2013 |
25172 |
584.1 |
| Nov 25 2013 |
25583 |
584.1 |
| Nov 18 2013 |
25635 |
584.1 |
| Nov 11 2013 |
25695 |
584.1 |
| Nov 04 2013 |
25592 |
584.1 |
| Oct 28 2013 |
25330 |
584.1 |
| Oct 21 2013 |
24684 |
584.1 |
| Oct 14 2013 |
24664 |
584.1 |
| Oct 07 2013 |
24385 |
584.1 |
| Sep 30 2013 |
24195 |
584.1 |
| Dec 03 2012 |
28427 |
649.77 |
| Nov 26 2012 |
28283 |
649.77 |
| Nov 19 2012 |
28311 |
649.77 |
| Nov 12 2012 |
28464 |
649.77 |
| Nov 05 2012 |
28516 |
649.77 |
| Oct 29 2012 |
28720 |
649.77 |
| Oct 22 2012 |
26600 |
619.34 |
| Oct 15 2012 |
25351 |
604.9 |
| Oct 02 2012 |
25007 |
614.76 |
| Sep 26 2012 |
24960 |
614.11 |
| Sep 20 2012 |
24199 |
607.16 |
| Sep 13 2012 |
23835 |
607.16 |
| Jan 19 2012 |
24009 |
621.06 |
| Dec 29 2011 |
23875 |
621.07 |
| Dec 13 2011 |
23623 |
621.07 |
| Dec 09 2011 |
23220 |
614.82 |
| Dec 01 2011 |
23249 |
614.82 |
| Nov 25 2011 |
23552 |
614.82 |
| Nov 17 2011 |
23470 |
614.82 |
| Nov 10 2011 |
23829 |
614.82 |
| Nov 04 2011 |
23867 |
614.83 |
| Oct 28 2011 |
23751 |
614.83 |
| Oct 21 2011 |
24446 |
623.76 |
| Oct 14 2011 |
24547 |
628.77 |
| Oct 07 2011 |
24116 |
629.27 |
| Sep 30 2011 |
22866 |
611.79 |
| Sep 27 2011 |
22301 |
611.79 |
