| Apr 26 2024 |
5605 |
485.36 |
| Apr 25 2024 |
5605 |
485.36 |
| Apr 18 2024 |
5605 |
485.36 |
| Apr 11 2024 |
5618 |
485.36 |
| Apr 04 2024 |
5618 |
485.36 |
| Mar 28 2024 |
5618 |
485.36 |
| Mar 21 2024 |
5618 |
485.36 |
| Mar 14 2024 |
5618 |
485.36 |
| Mar 07 2024 |
5618 |
485.36 |
| Feb 29 2024 |
5618 |
485.36 |
| Feb 22 2024 |
5622 |
485.36 |
| Feb 15 2024 |
5626 |
485.36 |
| Feb 08 2024 |
5628 |
485.36 |
| Feb 01 2024 |
5632 |
485.36 |
| Jan 25 2024 |
5625 |
485.36 |
| Jan 18 2024 |
5655 |
485.36 |
| Jan 11 2024 |
5756 |
485.36 |
| Jan 04 2024 |
5778 |
485.36 |
| Dec 28 2023 |
5772 |
485.36 |
| Dec 21 2023 |
5772 |
485.36 |
| Dec 14 2023 |
5804 |
485.36 |
| Dec 07 2023 |
5842 |
485.36 |
| Nov 30 2023 |
6012 |
485.36 |
| Nov 23 2023 |
6025 |
485.36 |
| Nov 16 2023 |
6240 |
485.36 |
| Nov 09 2023 |
6326 |
478.58 |
| Nov 02 2023 |
6373 |
481.26 |
| Oct 26 2023 |
6366 |
485.01 |
| Oct 19 2023 |
6205 |
476.1 |
| Oct 12 2023 |
5886 |
470.52 |
| Oct 05 2023 |
5959 |
470.52 |
| Sep 28 2023 |
5538 |
455.05 |
| Sep 21 2023 |
5548 |
455.05 |
| Sep 14 2023 |
5611 |
455.05 |
| Sep 07 2023 |
5780 |
461.25 |
| Aug 31 2023 |
5645 |
454.84 |
| Aug 24 2023 |
5635 |
454.84 |
| Aug 17 2023 |
5625 |
454.84 |
| Aug 10 2023 |
5626 |
454.84 |
| Aug 03 2023 |
5635 |
454.84 |
| Jul 27 2023 |
5629 |
454.84 |
| Jul 20 2023 |
5551 |
454.84 |
| Jul 13 2023 |
5551 |
454.84 |
| Jul 06 2023 |
5530 |
454.84 |
| Jun 29 2023 |
5532 |
454.84 |
| Jun 22 2023 |
5532 |
454.84 |
| Jun 15 2023 |
5532 |
454.84 |
| Jun 08 2023 |
5535 |
454.84 |
| Jun 01 2023 |
5527 |
454.84 |
| May 25 2023 |
5520 |
454.84 |
| May 18 2023 |
5520 |
454.84 |
| May 11 2023 |
5520 |
454.84 |
| May 04 2023 |
5520 |
454.84 |
| Apr 27 2023 |
5521 |
454.84 |
| Apr 20 2023 |
5521 |
454.84 |
| Apr 13 2023 |
5521 |
454.84 |
| Apr 06 2023 |
5530 |
454.84 |
| Mar 30 2023 |
5530 |
454.84 |
| Mar 23 2023 |
5530 |
454.84 |
| Mar 16 2023 |
5530 |
454.84 |
| Mar 09 2023 |
5530 |
454.84 |
| Mar 02 2023 |
5530 |
454.84 |
| Feb 23 2023 |
5530 |
454.84 |
| Feb 16 2023 |
5538 |
454.84 |
| Feb 09 2023 |
5554 |
454.84 |
| Feb 02 2023 |
5563 |
454.84 |
| Jan 26 2023 |
5562 |
454.84 |
| Jan 19 2023 |
5550 |
454.84 |
| Jan 12 2023 |
5493 |
454.84 |
| Jan 05 2023 |
5527 |
454.84 |
| Dec 29 2022 |
5523 |
454.84 |
| Dec 22 2022 |
8665 |
454.84 |
| Dec 15 2022 |
8642 |
454.84 |
| Dec 08 2022 |
8597 |
454.84 |
| Dec 01 2022 |
8500 |
454.84 |
| Nov 24 2022 |
8491 |
454.84 |
| Nov 17 2022 |
8331 |
454.84 |
| Nov 10 2022 |
8057 |
451.7 |
| Nov 03 2022 |
7808 |
451.7 |
| Oct 27 2022 |
7299 |
451.7 |
| Oct 20 2022 |
7292 |
458.18 |
| Oct 13 2022 |
7529 |
467.65 |
| Oct 06 2022 |
8248 |
502.82 |
| Sep 29 2022 |
8037 |
502.82 |
| Sep 22 2022 |
7927 |
502.82 |
| Sep 15 2022 |
7811 |
502.82 |
| Sep 08 2022 |
7788 |
502.82 |
| Sep 01 2022 |
7777 |
502.82 |
| Aug 25 2022 |
7767 |
502.82 |
| Aug 18 2022 |
7765 |
502.82 |
| Aug 11 2022 |
7779 |
502.82 |
| Aug 04 2022 |
7751 |
502.82 |
| Jul 28 2022 |
7751 |
502.82 |
| Jul 21 2022 |
7751 |
502.82 |
| Jul 14 2022 |
7751 |
502.82 |
| Jul 07 2022 |
7751 |
502.82 |
| Jun 30 2022 |
7751 |
502.82 |
| Jun 23 2022 |
7729 |
502.82 |
| Jun 16 2022 |
7729 |
502.82 |
| Jun 09 2022 |
7736 |
502.82 |
| Jun 02 2022 |
7736 |
502.82 |
| May 26 2022 |
7737 |
502.82 |
| May 19 2022 |
7737 |
502.82 |
| May 12 2022 |
7737 |
502.82 |
| May 05 2022 |
7737 |
502.82 |
| Apr 28 2022 |
7722 |
502.82 |
| Apr 21 2022 |
7722 |
502.82 |
| Apr 14 2022 |
7722 |
502.82 |
| Apr 07 2022 |
7722 |
502.82 |
| Mar 31 2022 |
7722 |
502.82 |
| Mar 24 2022 |
7722 |
502.82 |
| Mar 17 2022 |
7710 |
502.82 |
| Mar 10 2022 |
7710 |
502.82 |
| Mar 03 2022 |
7710 |
502.82 |
| Feb 24 2022 |
7694 |
502.82 |
| Feb 17 2022 |
7701 |
502.82 |
| Feb 10 2022 |
7704 |
502.82 |
| Feb 03 2022 |
7717 |
502.82 |
| Jan 27 2022 |
7722 |
502.82 |
| Jan 20 2022 |
7593 |
502.82 |
| Jan 13 2022 |
7622 |
502.82 |
| Jan 06 2022 |
7769 |
502.82 |
| Dec 30 2021 |
7798 |
502.82 |
| Dec 23 2021 |
7815 |
502.82 |
| Dec 16 2021 |
7805 |
502.82 |
| Dec 09 2021 |
7827 |
502.82 |
| Dec 02 2021 |
7934 |
502.82 |
| Nov 25 2021 |
7930 |
502.82 |
| Nov 18 2021 |
7968 |
502.82 |
| Nov 11 2021 |
7668 |
489.69 |
| Nov 04 2021 |
7831 |
489.69 |
| Oct 28 2021 |
8163 |
489.69 |
| Oct 21 2021 |
8197 |
489.69 |
| Oct 14 2021 |
8319 |
489.69 |
| Oct 07 2021 |
7029 |
484.37 |
| Sep 30 2021 |
8267 |
519.45 |
| Oct 06 2017 |
25683 |
561.72 |
| Sep 29 2017 |
25643 |
561.72 |
| Sep 22 2017 |
25509 |
561.72 |
| Sep 15 2017 |
24630 |
552.42 |
| Sep 08 2017 |
22550 |
532.69 |
| Sep 01 2017 |
21655 |
522.49 |
| Aug 25 2017 |
21640 |
522.49 |
| Aug 18 2017 |
21671 |
522.49 |
| Aug 11 2017 |
21559 |
522.49 |
| Aug 04 2017 |
21584 |
522.49 |
| Jul 28 2017 |
21580 |
522.49 |
| Jul 21 2017 |
21604 |
522.49 |
| Jul 14 2017 |
21605 |
522.49 |
| Jul 07 2017 |
21601 |
522.49 |
| Jun 30 2017 |
21608 |
522.49 |
| Jun 23 2017 |
21608 |
522.49 |
| Jun 16 2017 |
21603 |
522.49 |
| Jun 09 2017 |
21575 |
522.49 |
| Jun 02 2017 |
21581 |
522.49 |
| May 26 2017 |
21400 |
522.49 |
| May 19 2017 |
21429 |
522.49 |
| May 12 2017 |
21367 |
522.49 |
| May 05 2017 |
21293 |
522.49 |
| Apr 28 2017 |
21262 |
522.49 |
| Apr 21 2017 |
21230 |
522.49 |
| Apr 14 2017 |
21265 |
522.49 |
| Apr 07 2017 |
21266 |
522.49 |
| Mar 31 2017 |
21265 |
522.49 |
| Mar 24 2017 |
21267 |
522.49 |
| Mar 17 2017 |
21258 |
522.49 |
| Mar 10 2017 |
21277 |
522.49 |
| Mar 03 2017 |
21277 |
522.49 |
| Feb 24 2017 |
21281 |
522.49 |
| Feb 17 2017 |
21299 |
522.49 |
| Feb 10 2017 |
21321 |
522.49 |
| Feb 03 2017 |
21314 |
522.49 |
| Jan 27 2017 |
21296 |
522.49 |
| Jan 20 2017 |
21316 |
522.49 |
| Jan 13 2017 |
21344 |
522.49 |
| Jan 06 2017 |
21622 |
522.49 |
| Dec 30 2016 |
21708 |
522.49 |
| Dec 23 2016 |
21703 |
522.49 |
| Dec 16 2016 |
21763 |
522.49 |
| Dec 09 2016 |
21906 |
522.49 |
| Dec 02 2016 |
22380 |
522.49 |
| Nov 25 2016 |
22252 |
522.49 |
| Nov 18 2016 |
22578 |
522.49 |
| Nov 11 2016 |
22931 |
522.49 |
| Nov 04 2016 |
23043 |
522.49 |
| Oct 28 2016 |
23046 |
522.49 |
| Oct 21 2016 |
23131 |
522.49 |
| Oct 14 2016 |
22199 |
513.58 |
| Oct 07 2016 |
20994 |
504.37 |
| Sep 30 2016 |
19762 |
494.14 |
| Sep 23 2016 |
18730 |
487.68 |
| Sep 16 2016 |
18181 |
485.78 |
| Sep 09 2016 |
18512 |
490.53 |
| Sep 02 2016 |
18444 |
490.53 |
| Aug 26 2016 |
18468 |
490.53 |
| Aug 19 2016 |
18101 |
490.53 |
| Aug 12 2016 |
18089 |
490.53 |
| Aug 05 2016 |
18108 |
490.53 |
| Jul 29 2016 |
18109 |
490.53 |
| Jul 22 2016 |
18088 |
490.53 |
| Jun 28 2016 |
18090 |
490.53 |
| Jun 21 2016 |
18149 |
490.53 |
| Jun 14 2016 |
18149 |
490.53 |
| Jun 07 2016 |
18151 |
490.53 |
| May 31 2016 |
18161 |
490.53 |
| May 24 2016 |
18161 |
490.53 |
| May 17 2016 |
18144 |
490.53 |
| May 10 2016 |
18144 |
490.53 |
| May 03 2016 |
18146 |
490.53 |
| Apr 26 2016 |
18145 |
490.53 |
| Apr 19 2016 |
18124 |
490.53 |
| Apr 12 2016 |
18163 |
490.53 |
| Apr 05 2016 |
18163 |
490.53 |
| Mar 29 2016 |
18163 |
490.53 |
| Mar 22 2016 |
18153 |
490.53 |
| Mar 15 2016 |
18151 |
490.53 |
| Mar 08 2016 |
18170 |
490.53 |
| Mar 01 2016 |
18166 |
490.53 |
| Feb 23 2016 |
18160 |
490.53 |
| Feb 16 2016 |
18097 |
490.53 |
| Feb 09 2016 |
18097 |
490.53 |
| Feb 02 2016 |
18040 |
490.53 |
| Jan 26 2016 |
18076 |
490.53 |
| Jan 19 2016 |
18090 |
490.53 |
| Jan 12 2016 |
17642 |
490.53 |
| Jan 05 2016 |
18058 |
490.53 |
| Dec 29 2015 |
18076 |
490.53 |
| Dec 22 2015 |
17912 |
490.53 |
| Dec 15 2015 |
19749 |
509.77 |
| Dec 08 2015 |
20048 |
509.77 |
| Dec 01 2015 |
20134 |
509.77 |
| Nov 24 2015 |
19963 |
509.77 |
| Nov 17 2015 |
19628 |
509.77 |
| Nov 10 2015 |
19640 |
509.77 |
| Nov 03 2015 |
19663 |
509.77 |
| Oct 27 2015 |
19695 |
509.77 |
| Oct 20 2015 |
19649 |
509.77 |
| Oct 13 2015 |
19873 |
517.72 |
| Oct 06 2015 |
19911 |
518.41 |
| Sep 29 2015 |
19953 |
518.41 |
| Sep 22 2015 |
18816 |
535.92 |
| Sep 15 2015 |
25206 |
588.14 |
| Sep 14 2015 |
25562 |
588.14 |
| Oct 27 2014 |
6577 |
381.48 |
| Oct 20 2014 |
6534 |
379.45 |
| Oct 13 2014 |
8242 |
402.71 |
| Oct 06 2014 |
8286 |
404.43 |
| Sep 29 2014 |
8355 |
404.43 |
| Sep 22 2014 |
8400 |
404.43 |
| Sep 15 2014 |
8378 |
404.43 |
| Sep 08 2014 |
8381 |
404.43 |
| Sep 01 2014 |
8426 |
404.43 |
| Aug 25 2014 |
8433 |
404.43 |
| Aug 18 2014 |
8435 |
404.43 |
| Aug 11 2014 |
8435 |
404.43 |
| Aug 04 2014 |
8435 |
404.43 |
| Jul 28 2014 |
8435 |
404.43 |
| Jul 21 2014 |
8449 |
404.43 |
| Jul 14 2014 |
8449 |
404.43 |
| Jul 07 2014 |
8449 |
404.43 |
| Jun 30 2014 |
8449 |
404.43 |
| Jun 23 2014 |
8449 |
404.43 |
| Jun 16 2014 |
8449 |
404.43 |
| Jun 09 2014 |
8449 |
404.43 |
| Jun 02 2014 |
8449 |
404.43 |
| May 26 2014 |
8449 |
404.43 |
| May 19 2014 |
8449 |
404.43 |
| May 12 2014 |
8451 |
404.43 |
| May 05 2014 |
8451 |
404.43 |
| Apr 28 2014 |
8451 |
404.43 |
| Apr 21 2014 |
8451 |
404.43 |
| Apr 14 2014 |
8462 |
404.43 |
| Apr 07 2014 |
8462 |
404.43 |
| Mar 31 2014 |
8463 |
404.43 |
| Mar 24 2014 |
8463 |
404.43 |
| Mar 17 2014 |
8463 |
404.43 |
| Mar 10 2014 |
8463 |
404.43 |
| Mar 03 2014 |
8463 |
404.43 |
| Feb 24 2014 |
8460 |
404.43 |
| Feb 17 2014 |
8468 |
404.43 |
| Feb 10 2014 |
8466 |
404.43 |
| Feb 03 2014 |
8455 |
404.43 |
| Jan 27 2014 |
8520 |
404.43 |
| Jan 20 2014 |
8479 |
404.43 |
| Jan 13 2014 |
8317 |
404.43 |
| Jan 06 2014 |
8275 |
404.43 |
| Dec 30 2013 |
8368 |
404.43 |
| Dec 23 2013 |
8188 |
404.43 |
| Dec 16 2013 |
8085 |
404.43 |
| Dec 09 2013 |
8128 |
404.43 |
| Dec 02 2013 |
8246 |
404.43 |
| Nov 25 2013 |
8405 |
404.43 |
| Nov 18 2013 |
8475 |
404.43 |
| Nov 11 2013 |
8385 |
404.43 |
| Nov 04 2013 |
9134 |
414.08 |
| Oct 28 2013 |
10430 |
428.7 |
| Oct 21 2013 |
11714 |
444.78 |
| Oct 14 2013 |
13021 |
458.51 |
| Oct 07 2013 |
13832 |
466.57 |
| Sep 30 2013 |
14180 |
469.94 |
| Sep 23 2013 |
14117 |
469.94 |
| Sep 16 2013 |
14128 |
470.56 |
| Sep 09 2013 |
14695 |
476.85 |
| Sep 02 2013 |
15318 |
482.04 |
| Aug 26 2013 |
15287 |
482.04 |
| Aug 19 2013 |
15308 |
482.04 |
| Aug 12 2013 |
15308 |
482.04 |
| Aug 05 2013 |
15310 |
482.04 |
| Jul 29 2013 |
15311 |
482.04 |
| Jul 22 2013 |
15353 |
482.04 |
| Jul 15 2013 |
15353 |
482.04 |
| Jul 08 2013 |
15353 |
482.04 |
| Jul 01 2013 |
15353 |
482.04 |
| Jun 24 2013 |
15354 |
482.04 |
| Jun 17 2013 |
15354 |
482.04 |
| Jun 10 2013 |
15354 |
482.04 |
| Jun 03 2013 |
15354 |
482.04 |
| May 27 2013 |
15354 |
482.04 |
| May 20 2013 |
15354 |
482.04 |
| May 13 2013 |
15354 |
482.04 |
| May 06 2013 |
15354 |
482.04 |
| Apr 29 2013 |
15354 |
482.04 |
| Apr 22 2013 |
15315 |
482.04 |
| Apr 15 2013 |
15322 |
482.04 |
| Apr 08 2013 |
15322 |
482.04 |
| Apr 01 2013 |
15322 |
482.04 |
| Mar 25 2013 |
15314 |
482.04 |
| Mar 18 2013 |
15314 |
482.04 |
| Mar 11 2013 |
15314 |
482.04 |
| Mar 04 2013 |
15314 |
482.04 |
| Feb 25 2013 |
15314 |
482.04 |
| Feb 18 2013 |
15321 |
482.04 |
| Feb 11 2013 |
15330 |
482.04 |
| Feb 04 2013 |
15296 |
482.04 |
| Jan 28 2013 |
15342 |
482.04 |
| Jan 21 2013 |
15364 |
482.04 |
| Jan 14 2013 |
15445 |
482.04 |
| Jan 07 2013 |
15401 |
482.04 |
| Dec 31 2012 |
15404 |
482.04 |
| Dec 24 2012 |
15396 |
482.04 |
| Dec 17 2012 |
15416 |
482.04 |
| Dec 10 2012 |
15263 |
482.04 |
| Dec 03 2012 |
15453 |
482.04 |
| Nov 26 2012 |
15344 |
482.04 |
| Nov 19 2012 |
13030 |
457.31 |
| Nov 12 2012 |
11924 |
445.09 |
| Nov 05 2012 |
12938 |
455.15 |
| Oct 29 2012 |
11738 |
441.75 |
| Oct 22 2012 |
10499 |
428.25 |
| Oct 15 2012 |
9825 |
421.88 |
| Oct 02 2012 |
9864 |
424.34 |
| Sep 26 2012 |
9865 |
424.34 |
| Sep 20 2012 |
9794 |
424.34 |
| Sep 13 2012 |
9703 |
424.34 |
| Jan 19 2012 |
11553 |
455.18 |
| Dec 29 2011 |
11471 |
455.22 |
| Dec 13 2011 |
11332 |
455.25 |
| Dec 09 2011 |
11369 |
455.26 |
| Dec 01 2011 |
11362 |
455.27 |
| Nov 25 2011 |
11491 |
455.28 |
| Nov 17 2011 |
12260 |
464.66 |
| Nov 10 2011 |
13082 |
472.15 |
| Nov 04 2011 |
13337 |
475.57 |
| Oct 28 2011 |
14210 |
486.43 |
| Oct 21 2011 |
14776 |
491.51 |
| Oct 14 2011 |
16470 |
513.6 |
| Oct 07 2011 |
16939 |
523.71 |
| Sep 30 2011 |
17976 |
540 |
| Sep 27 2011 |
17540 |
540 |
