| Sep 30 2016 |
10011 |
405.49 |
| Sep 23 2016 |
9819 |
405.49 |
| Sep 16 2016 |
10719 |
417.04 |
| Sep 09 2016 |
12823 |
437.89 |
| Sep 02 2016 |
12784 |
437.89 |
| Aug 26 2016 |
12809 |
437.89 |
| Aug 19 2016 |
12517 |
437.89 |
| Aug 12 2016 |
12506 |
437.89 |
| Aug 05 2016 |
12522 |
437.89 |
| Jul 29 2016 |
12523 |
437.89 |
| Jul 22 2016 |
12505 |
437.89 |
| Jun 28 2016 |
12506 |
437.89 |
| Jun 21 2016 |
12557 |
437.89 |
| Jun 14 2016 |
12557 |
437.89 |
| Jun 07 2016 |
12557 |
437.89 |
| May 31 2016 |
12562 |
437.89 |
| May 24 2016 |
12562 |
437.89 |
| May 17 2016 |
12549 |
437.89 |
| May 10 2016 |
12549 |
437.89 |
| May 03 2016 |
12550 |
437.89 |
| Apr 26 2016 |
12550 |
437.89 |
| Apr 19 2016 |
12536 |
437.89 |
| Apr 12 2016 |
12566 |
437.89 |
| Apr 05 2016 |
12566 |
437.89 |
| Mar 29 2016 |
12566 |
437.89 |
| Mar 22 2016 |
12559 |
437.89 |
| Mar 15 2016 |
12556 |
437.89 |
| Mar 08 2016 |
12566 |
437.89 |
| Mar 01 2016 |
12563 |
437.89 |
| Feb 23 2016 |
12559 |
437.89 |
| Feb 16 2016 |
12512 |
437.89 |
| Feb 09 2016 |
12512 |
437.89 |
| Feb 02 2016 |
12457 |
437.89 |
| Jan 26 2016 |
12483 |
437.89 |
| Jan 19 2016 |
12494 |
437.89 |
| Jan 12 2016 |
12100 |
437.89 |
| Jan 05 2016 |
12430 |
437.89 |
| Dec 29 2015 |
12449 |
437.89 |
| Dec 22 2015 |
12318 |
437.89 |
| Dec 15 2015 |
13998 |
454.08 |
| Dec 08 2015 |
14199 |
454.08 |
| Dec 01 2015 |
14169 |
454.08 |
| Nov 24 2015 |
14045 |
454.08 |
| Nov 17 2015 |
13758 |
454.08 |
| Nov 10 2015 |
13715 |
454.08 |
| Nov 03 2015 |
15461 |
469.93 |
| Oct 27 2015 |
15429 |
469.93 |
| Oct 20 2015 |
15361 |
469.93 |
| Oct 13 2015 |
14790 |
469.93 |
| Oct 06 2015 |
13622 |
458.92 |
| Sep 29 2015 |
13262 |
454.61 |
| Sep 22 2015 |
5220 |
454.61 |
| Sep 15 2015 |
5777 |
472.22 |
| Sep 14 2015 |
14430 |
470.38 |
| Sep 07 2015 |
14131 |
467.6 |
| Aug 31 2015 |
13374 |
460.01 |
| Aug 24 2015 |
12888 |
455.84 |
| Aug 17 2015 |
12908 |
455.84 |
| Aug 10 2015 |
12923 |
455.84 |
| Aug 03 2015 |
12923 |
455.84 |
| Jul 27 2015 |
12923 |
455.84 |
| Jul 20 2015 |
12922 |
455.84 |
| Jul 13 2015 |
12922 |
455.84 |
| Jul 06 2015 |
12922 |
455.84 |
| Jun 29 2015 |
12922 |
455.84 |
| Jun 22 2015 |
12922 |
455.84 |
| Jun 15 2015 |
12921 |
455.84 |
| Jun 08 2015 |
13011 |
455.84 |
| Jun 01 2015 |
13011 |
455.84 |
| May 25 2015 |
13011 |
455.84 |
| May 18 2015 |
13011 |
455.84 |
| May 11 2015 |
13011 |
455.84 |
| May 04 2015 |
13011 |
455.84 |
| Apr 27 2015 |
12998 |
455.84 |
| Apr 20 2015 |
12987 |
455.84 |
| Apr 13 2015 |
12987 |
455.84 |
| Apr 06 2015 |
13009 |
455.84 |
| Mar 30 2015 |
13009 |
455.84 |
| Mar 23 2015 |
13023 |
455.84 |
| Mar 16 2015 |
13016 |
455.84 |
| Mar 09 2015 |
13015 |
455.84 |
| Mar 02 2015 |
13005 |
455.84 |
| Feb 23 2015 |
12915 |
455.84 |
| Feb 16 2015 |
12899 |
455.84 |
| Feb 09 2015 |
12910 |
455.84 |
| Feb 02 2015 |
12917 |
455.84 |
| Jan 26 2015 |
12904 |
455.84 |
| Jan 19 2015 |
12880 |
455.84 |
| Jan 12 2015 |
12771 |
455.84 |
| Jan 05 2015 |
13050 |
455.84 |
| Dec 29 2014 |
13029 |
455.84 |
| Dec 22 2014 |
13060 |
455.84 |
| Dec 15 2014 |
12828 |
455.84 |
| Dec 08 2014 |
12919 |
455.84 |
| Dec 01 2014 |
12946 |
455.84 |
| Nov 24 2014 |
12971 |
455.84 |
| Nov 17 2014 |
13096 |
455.84 |
| Nov 10 2014 |
13148 |
455.84 |
| Nov 03 2014 |
13045 |
455.84 |
| Oct 27 2014 |
13044 |
455.84 |
| Oct 20 2014 |
13204 |
455.84 |
| Oct 13 2014 |
13146 |
455.84 |
| Oct 06 2014 |
16387 |
489.17 |
| Sep 29 2014 |
16602 |
489.17 |
| Sep 22 2014 |
15997 |
482.31 |
| Sep 15 2014 |
14614 |
469.97 |
| Sep 08 2014 |
13469 |
459.52 |
| Sep 01 2014 |
13845 |
462.51 |
| Aug 25 2014 |
14645 |
470 |
| Aug 18 2014 |
14651 |
470 |
| Aug 11 2014 |
14651 |
470 |
| Aug 04 2014 |
14651 |
470 |
| Jul 28 2014 |
14651 |
470 |
| Jul 21 2014 |
14669 |
470 |
| Jul 14 2014 |
14669 |
470 |
| Jul 07 2014 |
14669 |
470 |
| Jun 30 2014 |
14669 |
470 |
| Jun 23 2014 |
14669 |
470 |
| Jun 16 2014 |
14669 |
470 |
| Jun 09 2014 |
14669 |
470 |
| Jun 02 2014 |
14669 |
470 |
| May 26 2014 |
14669 |
470 |
| May 19 2014 |
14669 |
470 |
| May 12 2014 |
14669 |
470 |
| May 05 2014 |
14669 |
470 |
| Apr 28 2014 |
14670 |
470 |
| Apr 21 2014 |
14670 |
470 |
| Apr 14 2014 |
14696 |
470 |
| Apr 07 2014 |
14696 |
470 |
| Mar 31 2014 |
14697 |
470 |
| Mar 24 2014 |
14697 |
470 |
| Mar 17 2014 |
14697 |
470 |
| Mar 10 2014 |
14697 |
470 |
| Mar 03 2014 |
14697 |
470 |
| Feb 24 2014 |
14692 |
470 |
| Feb 17 2014 |
14706 |
470 |
| Feb 10 2014 |
14705 |
470 |
| Feb 03 2014 |
14694 |
470 |
| Jan 27 2014 |
14763 |
470 |
| Jan 20 2014 |
14726 |
470 |
| Jan 13 2014 |
14534 |
470 |
| Jan 06 2014 |
14492 |
470 |
| Dec 30 2013 |
14628 |
470 |
| Dec 23 2013 |
14423 |
470 |
| Dec 16 2013 |
14247 |
470 |
| Dec 09 2013 |
12513 |
452.96 |
| Dec 02 2013 |
12691 |
452.96 |
| Nov 25 2013 |
10727 |
430.69 |
| Nov 18 2013 |
9556 |
416.65 |
| Nov 11 2013 |
9429 |
416.65 |
| Nov 04 2013 |
8299 |
404.15 |
| Oct 28 2013 |
7460 |
392.94 |
| Oct 21 2013 |
7270 |
392.94 |
| Oct 14 2013 |
7208 |
392.94 |
| Oct 07 2013 |
7219 |
392.94 |
| Sep 30 2013 |
7222 |
392.94 |
| Sep 23 2013 |
7205 |
392.94 |
| Sep 16 2013 |
7222 |
392.92 |
| Sep 09 2013 |
6780 |
386.14 |
| Sep 02 2013 |
6292 |
378.05 |
| Aug 26 2013 |
6270 |
378.05 |
| Aug 19 2013 |
6282 |
378.05 |
| Aug 12 2013 |
6282 |
378.05 |
| Aug 05 2013 |
6283 |
378.05 |
| Jul 29 2013 |
6284 |
378.05 |
| Jul 22 2013 |
6304 |
378.05 |
| Jul 15 2013 |
6304 |
378.05 |
| Jul 08 2013 |
6304 |
378.05 |
| Jul 01 2013 |
6304 |
378.05 |
| Jun 24 2013 |
6304 |
378.05 |
| Jun 17 2013 |
6304 |
378.05 |
| Jun 10 2013 |
6304 |
378.05 |
| Jun 03 2013 |
6304 |
378.05 |
| May 27 2013 |
6304 |
378.05 |
| May 20 2013 |
6304 |
378.05 |
| May 13 2013 |
6304 |
378.05 |
| May 06 2013 |
6304 |
378.05 |
| Apr 29 2013 |
6304 |
378.05 |
| Apr 22 2013 |
6294 |
378.05 |
| Apr 15 2013 |
6302 |
378.05 |
| Apr 08 2013 |
6302 |
378.05 |
| Apr 01 2013 |
6302 |
378.05 |
| Mar 25 2013 |
6300 |
378.05 |
| Mar 18 2013 |
6300 |
378.05 |
| Mar 11 2013 |
6300 |
378.05 |
| Mar 04 2013 |
6300 |
378.05 |
| Feb 25 2013 |
6300 |
378.05 |
| Feb 18 2013 |
6307 |
378.05 |
| Feb 11 2013 |
6315 |
378.05 |
| Feb 04 2013 |
6285 |
378.05 |
| Jan 28 2013 |
6317 |
378.05 |
| Jan 21 2013 |
6335 |
378.05 |
| Jan 14 2013 |
6402 |
378.05 |
| Jan 07 2013 |
6379 |
378.05 |
| Dec 31 2012 |
6386 |
378.05 |
| Dec 24 2012 |
6381 |
378.05 |
| Dec 17 2012 |
6405 |
378.05 |
| Dec 10 2012 |
6356 |
378.05 |
| Dec 03 2012 |
6446 |
378.05 |
| Nov 26 2012 |
6698 |
383.07 |
| Nov 19 2012 |
6762 |
383.07 |
| Nov 12 2012 |
7307 |
390.57 |
| Nov 05 2012 |
8015 |
400.55 |
| Oct 29 2012 |
8077 |
400.55 |
| Oct 22 2012 |
7941 |
398.34 |
| Oct 15 2012 |
7864 |
398.34 |
| Oct 02 2012 |
8064 |
402.14 |
| Sep 26 2012 |
8105 |
402.14 |
| Sep 20 2012 |
7938 |
400.21 |
| Sep 13 2012 |
8113 |
403.48 |
| Jan 19 2012 |
8811 |
422.21 |
| Dec 29 2011 |
8733 |
422.21 |
| Dec 13 2011 |
8643 |
422.22 |
| Dec 09 2011 |
8662 |
422.22 |
| Dec 01 2011 |
8653 |
422.22 |
| Nov 25 2011 |
8734 |
422.22 |
| Nov 17 2011 |
8657 |
422.22 |
| Nov 10 2011 |
9110 |
426.01 |
| Nov 04 2011 |
8782 |
422.48 |
| Oct 28 2011 |
8803 |
423.28 |
| Oct 21 2011 |
9857 |
435.14 |
| Oct 14 2011 |
10501 |
443.82 |
| Oct 07 2011 |
11136 |
454.53 |
| Sep 30 2011 |
13345 |
481.67 |
| Sep 27 2011 |
13039 |
481.67 |
