| Dec 09 2013 |
28067 |
623.93 |
| Dec 02 2013 |
28360 |
623.93 |
| Nov 25 2013 |
28827 |
623.93 |
| Nov 18 2013 |
28839 |
623.93 |
| Nov 11 2013 |
29303 |
629.67 |
| Nov 04 2013 |
29184 |
629.67 |
| Oct 28 2013 |
28900 |
629.67 |
| Oct 21 2013 |
29060 |
643.58 |
| Oct 14 2013 |
29066 |
643.65 |
| Oct 07 2013 |
28621 |
643.65 |
| Sep 30 2013 |
28414 |
643.65 |
| Sep 23 2013 |
28079 |
638.74 |
| Sep 16 2013 |
27044 |
627.25 |
| Sep 09 2013 |
26122 |
616.39 |
| Sep 02 2013 |
26319 |
616.39 |
| Aug 26 2013 |
26260 |
616.39 |
| Aug 19 2013 |
26283 |
616.39 |
| Aug 12 2013 |
26283 |
616.39 |
| Aug 05 2013 |
26285 |
616.39 |
| Jul 29 2013 |
26286 |
616.39 |
| Jul 22 2013 |
26331 |
616.39 |
| Jul 15 2013 |
26331 |
616.39 |
| Jul 08 2013 |
26332 |
616.39 |
| Jul 01 2013 |
26332 |
616.39 |
| Jun 24 2013 |
26333 |
616.39 |
| Jun 17 2013 |
26333 |
616.39 |
| Jun 10 2013 |
26333 |
616.39 |
| Jun 03 2013 |
26333 |
616.39 |
| May 27 2013 |
26333 |
616.39 |
| May 20 2013 |
26333 |
616.39 |
| May 13 2013 |
26333 |
616.39 |
| May 06 2013 |
26333 |
616.39 |
| Apr 29 2013 |
26333 |
616.39 |
| Apr 22 2013 |
26295 |
616.39 |
| Apr 15 2013 |
26303 |
616.39 |
| Apr 08 2013 |
26303 |
616.39 |
| Apr 01 2013 |
26303 |
616.39 |
| Mar 25 2013 |
26289 |
616.39 |
| Mar 18 2013 |
26289 |
616.39 |
| Mar 11 2013 |
26289 |
616.39 |
| Mar 04 2013 |
26289 |
616.39 |
| Feb 25 2013 |
26289 |
616.39 |
| Feb 18 2013 |
26287 |
616.39 |
| Feb 11 2013 |
26296 |
616.39 |
| Feb 04 2013 |
26260 |
616.39 |
| Jan 28 2013 |
26313 |
616.39 |
| Jan 21 2013 |
26330 |
616.39 |
| Jan 14 2013 |
26447 |
616.39 |
| Jan 07 2013 |
26407 |
616.39 |
| Dec 31 2012 |
26386 |
616.39 |
| Dec 24 2012 |
26398 |
616.39 |
| Dec 17 2012 |
26612 |
619.73 |
| Dec 10 2012 |
26361 |
619.73 |
| Dec 03 2012 |
26622 |
619.73 |
| Nov 26 2012 |
26493 |
619.73 |
| Nov 19 2012 |
26521 |
619.73 |
| Nov 12 2012 |
26837 |
621.43 |
| Nov 05 2012 |
26840 |
621.43 |
| Oct 29 2012 |
27037 |
621.43 |
| Oct 22 2012 |
26890 |
623.37 |
| Oct 15 2012 |
26639 |
623.37 |
| Oct 02 2012 |
25590 |
623.37 |
| Sep 26 2012 |
24442 |
605.82 |
| Sep 20 2012 |
24813 |
617.08 |
| Sep 13 2012 |
24500 |
618.38 |
| Jan 19 2012 |
19988 |
560.92 |
| Dec 29 2011 |
19866 |
560.92 |
| Dec 13 2011 |
19629 |
560.92 |
| Dec 09 2011 |
19665 |
560.92 |
| Dec 01 2011 |
19682 |
560.92 |
| Nov 25 2011 |
19919 |
560.92 |
| Nov 17 2011 |
19877 |
560.92 |
| Nov 10 2011 |
20208 |
560.92 |
| Nov 04 2011 |
20224 |
560.92 |
| Oct 28 2011 |
20108 |
560.92 |
| Oct 21 2011 |
20231 |
560.92 |
| Oct 14 2011 |
20046 |
560.92 |
| Oct 07 2011 |
19686 |
560.92 |
