| Jan 06 2022 |
5690 |
476.62 |
| Dec 30 2021 |
5696 |
476.62 |
| Dec 23 2021 |
5710 |
476.62 |
| Dec 16 2021 |
5837 |
476.62 |
| Dec 09 2021 |
6068 |
476.62 |
| Dec 02 2021 |
6249 |
476.62 |
| Nov 25 2021 |
6324 |
476.62 |
| Nov 18 2021 |
6638 |
476.62 |
| Nov 11 2021 |
6803 |
476.62 |
| Nov 04 2021 |
6805 |
476.62 |
| Oct 28 2021 |
6860 |
476.62 |
| Oct 21 2021 |
7109 |
476.62 |
| Oct 14 2021 |
7202 |
476.62 |
| Oct 07 2021 |
6708 |
476.62 |
| Sep 30 2021 |
6610 |
476.62 |
| Sep 23 2021 |
6382 |
476.62 |
| Sep 16 2021 |
5433 |
455.03 |
| Sep 09 2021 |
5357 |
455.03 |
| Sep 02 2021 |
5358 |
455.03 |
| Aug 26 2021 |
5292 |
455.03 |
| Aug 19 2021 |
5297 |
455.03 |
| Aug 12 2021 |
5289 |
455.03 |
| Aug 05 2021 |
5367 |
455.03 |
| Jul 29 2021 |
5401 |
455.03 |
| Jun 03 2021 |
5481 |
455.03 |
| Jan 08 2021 |
4353 |
476.62 |
| Jan 01 2021 |
4330 |
476.62 |
| Dec 25 2020 |
4443 |
476.62 |
| Dec 18 2020 |
4668 |
476.62 |
| Dec 11 2020 |
5767 |
476.62 |
| Dec 04 2020 |
7164 |
476.62 |
| Nov 27 2020 |
7194 |
476.62 |
| Nov 20 2020 |
8613 |
476.62 |
| Nov 13 2020 |
9515 |
476.62 |
| Nov 06 2020 |
10303 |
476.62 |
| Oct 30 2020 |
11111 |
476.62 |
| Oct 23 2020 |
11921 |
476.62 |
| Oct 16 2020 |
12591 |
476.62 |
| Oct 09 2020 |
13212 |
476.62 |
| Oct 02 2020 |
13686 |
476.62 |
| Sep 25 2020 |
14006 |
476.62 |
| Sep 18 2020 |
12635 |
455.03 |
| Sep 11 2020 |
12856 |
455.03 |
| Sep 04 2020 |
13074 |
455.03 |
| Aug 28 2020 |
13150 |
455.03 |
| Aug 21 2020 |
13194 |
455.03 |
| Aug 14 2020 |
13209 |
455.03 |
| Aug 07 2020 |
13325 |
455.03 |
| Jul 31 2020 |
13379 |
455.03 |
| Jul 24 2020 |
13379 |
455.03 |
| Jul 17 2020 |
13399 |
455.03 |
| Jul 10 2020 |
13428 |
455.03 |
| Jul 03 2020 |
13486 |
455.03 |
| Jun 26 2020 |
13486 |
455.03 |
| Jun 19 2020 |
13486 |
455.03 |
| Jun 12 2020 |
13491 |
455.03 |
| Jun 05 2020 |
13512 |
455.03 |
| May 29 2020 |
13530 |
455.03 |
| May 22 2020 |
13576 |
455.03 |
| May 15 2020 |
13576 |
455.03 |
| May 08 2020 |
13583 |
455.03 |
| May 01 2020 |
13589 |
455.03 |
| Apr 24 2020 |
13638 |
455.03 |
| Apr 17 2020 |
13639 |
455.03 |
| Apr 10 2020 |
13639 |
455.03 |
| Apr 03 2020 |
13639 |
455.03 |
| Mar 27 2020 |
13639 |
455.03 |
| Mar 20 2020 |
13650 |
455.03 |
| Mar 13 2020 |
13650 |
455.03 |
| Mar 06 2020 |
13650 |
455.03 |
| Feb 28 2020 |
13623 |
455.03 |
| Feb 21 2020 |
13676 |
455.03 |
| Feb 14 2020 |
13685 |
455.03 |
| Feb 07 2020 |
13705 |
455.03 |
| Jan 31 2020 |
13726 |
455.03 |
| Jan 24 2020 |
11469 |
433.43 |
| Jan 17 2020 |
11501 |
433.43 |
| Jan 10 2020 |
12073 |
433.43 |
| Jan 03 2020 |
11981 |
433.43 |
| Dec 27 2019 |
11976 |
433.43 |
| Dec 20 2019 |
11995 |
433.43 |
| Dec 13 2019 |
12047 |
433.43 |
| Dec 06 2019 |
11932 |
433.43 |
| Nov 29 2019 |
12183 |
433.43 |
| Nov 22 2019 |
12252 |
433.43 |
| Nov 15 2019 |
12346 |
433.43 |
| Nov 08 2019 |
12479 |
433.43 |
| Nov 01 2019 |
12509 |
433.43 |
| Oct 25 2019 |
12477 |
433.43 |
| Oct 18 2019 |
12192 |
433.43 |
| Oct 11 2019 |
12338 |
433.43 |
| Oct 04 2019 |
12420 |
433.43 |
| Sep 27 2019 |
12407 |
433.43 |
| Sep 16 2013 |
22775 |
570.38 |
| Sep 09 2013 |
22641 |
570.38 |
| Sep 02 2013 |
22798 |
570.38 |
| Aug 26 2013 |
22748 |
570.38 |
| Aug 19 2013 |
22771 |
570.38 |
| Aug 12 2013 |
22772 |
570.38 |
| Aug 05 2013 |
22774 |
570.38 |
| Jul 29 2013 |
22775 |
570.38 |
| Jul 22 2013 |
22821 |
570.38 |
| Jul 15 2013 |
22821 |
570.38 |
| Jul 08 2013 |
22822 |
570.38 |
| Jul 01 2013 |
22822 |
570.38 |
| Jun 24 2013 |
22823 |
570.38 |
| Jun 17 2013 |
22825 |
570.38 |
| Jun 10 2013 |
22825 |
570.38 |
| Jun 03 2013 |
22825 |
570.38 |
| May 27 2013 |
22823 |
570.38 |
| May 20 2013 |
22823 |
570.38 |
| May 13 2013 |
22825 |
570.38 |
| May 06 2013 |
22825 |
570.38 |
| Apr 29 2013 |
22823 |
570.38 |
| Apr 22 2013 |
22787 |
570.38 |
| Apr 15 2013 |
22792 |
570.38 |
| Apr 08 2013 |
22794 |
570.38 |
| Apr 01 2013 |
22792 |
570.38 |
| Mar 25 2013 |
22786 |
570.38 |
| Mar 18 2013 |
22784 |
570.38 |
| Mar 11 2013 |
22784 |
570.38 |
| Mar 04 2013 |
22784 |
570.38 |
| Feb 25 2013 |
22784 |
570.38 |
| Feb 18 2013 |
22786 |
570.38 |
| Feb 11 2013 |
22795 |
570.38 |
| Feb 04 2013 |
22757 |
570.38 |
| Jan 28 2013 |
22801 |
570.38 |
| Jan 21 2013 |
22825 |
570.38 |
| Jan 14 2013 |
22943 |
570.38 |
| Jan 07 2013 |
22906 |
570.38 |
| Dec 31 2012 |
22911 |
570.38 |
| Dec 24 2012 |
22924 |
570.38 |
| Dec 17 2012 |
22925 |
570.38 |
| Dec 10 2012 |
22710 |
570.38 |
| Dec 03 2012 |
22934 |
570.38 |
| Nov 26 2012 |
22840 |
570.38 |
| Nov 19 2012 |
22888 |
570.38 |
| Nov 12 2012 |
23019 |
570.38 |
| Nov 05 2012 |
23069 |
570.38 |
| Oct 29 2012 |
23276 |
570.38 |
| Oct 22 2012 |
23085 |
570.38 |
| Oct 15 2012 |
22857 |
570.38 |
| Oct 02 2012 |
21965 |
570.38 |
| Sep 20 2012 |
16715 |
504 |
| Sep 13 2012 |
16461 |
504 |
| Jan 19 2012 |
15709 |
504 |
| Dec 29 2011 |
15597 |
504 |
| Dec 13 2011 |
15418 |
504 |
| Dec 09 2011 |
15438 |
504 |
| Dec 01 2011 |
15417 |
504 |
| Nov 25 2011 |
15572 |
504 |
| Nov 17 2011 |
15524 |
504 |
| Nov 10 2011 |
15780 |
504 |
| Nov 04 2011 |
15765 |
504 |
| Oct 28 2011 |
15686 |
504 |
| Oct 21 2011 |
15808 |
504 |
| Oct 14 2011 |
15674 |
504 |
| Oct 07 2011 |
15363 |
504 |
| Sep 30 2011 |
15206 |
504 |
| Sep 27 2011 |
14832 |
504 |
