Jan 17 2020 |
9578 |
409.63 |
Jan 10 2020 |
10106 |
409.63 |
Jan 03 2020 |
10026 |
409.63 |
Dec 27 2019 |
10023 |
409.63 |
Dec 20 2019 |
10042 |
409.63 |
Dec 13 2019 |
10080 |
409.63 |
Dec 06 2019 |
9911 |
409.63 |
Nov 29 2019 |
10093 |
409.63 |
Nov 22 2019 |
10140 |
409.63 |
Nov 15 2019 |
10220 |
409.63 |
Nov 08 2019 |
10308 |
409.63 |
Nov 01 2019 |
10327 |
409.63 |
Oct 25 2019 |
10272 |
409.63 |
Oct 18 2019 |
10009 |
409.63 |
Oct 11 2019 |
10127 |
409.63 |
Oct 04 2019 |
10200 |
409.63 |
Sep 27 2019 |
10214 |
409.63 |
Sep 20 2019 |
10076 |
409.63 |
Sep 13 2019 |
10116 |
409.63 |
Sep 06 2019 |
9857 |
409.63 |
Aug 30 2019 |
9900 |
409.63 |
Aug 23 2019 |
9922 |
409.63 |
Aug 16 2019 |
9848 |
409.63 |
Aug 09 2019 |
9848 |
409.63 |
Aug 02 2019 |
9853 |
409.63 |
Jul 26 2019 |
9861 |
409.63 |
Jul 19 2019 |
9875 |
409.63 |
Jul 12 2019 |
9895 |
409.63 |
Jul 05 2019 |
9901 |
409.63 |
Jun 28 2019 |
9914 |
409.63 |
Jun 21 2019 |
9932 |
409.63 |
Jun 14 2019 |
9923 |
409.63 |
Jun 07 2019 |
9912 |
409.63 |
May 31 2019 |
9934 |
409.63 |
May 24 2019 |
9930 |
409.63 |
May 17 2019 |
9946 |
409.63 |
May 10 2019 |
9938 |
409.63 |
May 03 2019 |
9948 |
409.63 |
Apr 26 2019 |
9943 |
409.63 |
Apr 19 2019 |
9944 |
409.63 |
Apr 12 2019 |
9950 |
409.63 |
Apr 05 2019 |
9950 |
409.63 |
Mar 29 2019 |
9949 |
409.63 |
Mar 22 2019 |
9948 |
409.63 |
Mar 15 2019 |
9957 |
409.63 |
Feb 15 2019 |
9653 |
406.19 |
Feb 08 2019 |
9638 |
406.19 |
Feb 01 2019 |
9659 |
406.19 |
Jan 25 2019 |
9662 |
406.19 |
Jan 18 2019 |
11668 |
433.38 |
Jan 11 2019 |
12206 |
433.38 |
Jan 04 2019 |
12280 |
433.38 |
Dec 28 2018 |
12284 |
433.38 |
Dec 21 2018 |
12212 |
433.38 |
Dec 14 2018 |
12248 |
433.38 |
Dec 07 2018 |
12389 |
433.38 |
Nov 30 2018 |
12574 |
433.38 |
Nov 23 2018 |
12684 |
433.38 |
Nov 16 2018 |
12897 |
433.38 |
Nov 09 2018 |
12916 |
433.38 |
Nov 02 2018 |
12975 |
433.38 |
Oct 26 2018 |
12733 |
433.38 |
Oct 19 2018 |
14254 |
448.27 |
Oct 12 2018 |
14136 |
448.27 |
Oct 05 2018 |
13857 |
448.27 |
Sep 28 2018 |
13893 |
448.27 |
Sep 21 2018 |
13865 |
448.27 |
Sep 14 2018 |
13681 |
448.27 |
Sep 07 2018 |
13623 |
448.27 |
Aug 31 2018 |
13518 |
448.27 |
Aug 24 2018 |
13473 |
448.27 |
Aug 17 2018 |
13457 |
448.27 |
Aug 10 2018 |
13466 |
448.27 |
Aug 03 2018 |
13490 |
448.27 |
Jul 27 2018 |
13503 |
448.27 |
Jul 20 2018 |
13518 |
448.27 |
Jul 13 2018 |
13513 |
448.27 |
Jul 06 2018 |
13489 |
448.27 |
Jun 29 2018 |
13546 |
448.27 |
Jun 22 2018 |
13546 |
448.27 |
Jun 15 2018 |
13567 |
448.27 |
Jun 08 2018 |
13588 |
448.27 |
Jun 01 2018 |
13577 |
448.27 |
May 25 2018 |
13590 |
448.27 |
May 18 2018 |
13563 |
448.27 |
May 11 2018 |
13588 |
448.27 |
May 04 2018 |
13648 |
448.27 |
Apr 27 2018 |
13642 |
448.27 |
Apr 20 2018 |
13682 |
448.27 |
Apr 13 2018 |
13679 |
448.27 |
Apr 06 2018 |
13679 |
448.27 |
Mar 30 2018 |
13677 |
448.27 |
Mar 23 2018 |
13677 |
448.27 |
Mar 16 2018 |
13671 |
448.27 |
Mar 09 2018 |
13671 |
448.27 |
Mar 02 2018 |
13675 |
448.27 |
Feb 23 2018 |
15911 |
469.31 |
Feb 16 2018 |
15926 |
469.31 |
Feb 09 2018 |
15922 |
469.31 |
Feb 02 2018 |
18877 |
498.06 |
Jan 26 2018 |
18907 |
498.06 |
Jan 19 2018 |
20628 |
516.8 |
Jan 12 2018 |
20191 |
516.8 |
Jan 05 2018 |
20420 |
516.8 |
Dec 29 2017 |
20477 |
516.8 |
Dec 22 2017 |
20464 |
516.8 |
Dec 15 2017 |
20459 |
516.8 |
Dec 08 2017 |
20845 |
516.8 |
Dec 01 2017 |
21035 |
516.8 |
Nov 24 2017 |
21075 |
516.8 |
Nov 17 2017 |
21288 |
516.8 |
Nov 10 2017 |
21848 |
516.8 |
Nov 03 2017 |
21931 |
516.8 |
Oct 27 2017 |
21988 |
516.8 |
Oct 20 2017 |
25675 |
555.56 |
Oct 13 2017 |
25396 |
555.56 |
Oct 06 2017 |
25153 |
555.56 |
Sep 29 2017 |
25110 |
555.56 |
Sep 22 2017 |
24977 |
555.56 |
Sep 15 2017 |
24925 |
555.56 |
Sep 08 2017 |
24654 |
555.56 |
Sep 01 2017 |
24679 |
555.56 |
Aug 25 2017 |
24666 |
555.56 |
Aug 18 2017 |
24696 |
555.56 |
Aug 11 2017 |
24564 |
555.56 |
Aug 04 2017 |
24597 |
555.56 |
Jul 28 2017 |
24593 |
555.56 |
Jul 21 2017 |
24619 |
555.56 |
Jul 14 2017 |
24618 |
555.56 |
Jul 07 2017 |
24609 |
555.56 |
Jun 30 2017 |
24620 |
555.56 |
Jun 23 2017 |
24618 |
555.56 |
Jun 16 2017 |
24620 |
555.56 |
Jun 09 2017 |
24587 |
555.56 |
Jun 02 2017 |
24594 |
555.56 |
May 26 2017 |
24399 |
555.56 |
May 19 2017 |
24436 |
555.56 |
May 12 2017 |
24375 |
555.56 |
May 05 2017 |
24284 |
555.56 |
Apr 28 2017 |
24246 |
555.56 |
Apr 21 2017 |
24217 |
555.56 |
Apr 14 2017 |
24256 |
555.56 |
Apr 07 2017 |
24257 |
555.56 |
Mar 31 2017 |
24256 |
555.56 |
Mar 24 2017 |
24258 |
555.56 |
Mar 17 2017 |
24252 |
555.56 |
Mar 10 2017 |
24271 |
555.56 |
Mar 03 2017 |
24271 |
555.56 |
Feb 24 2017 |
24277 |
555.56 |
Feb 17 2017 |
24295 |
555.56 |
Feb 10 2017 |
24320 |
555.56 |
Feb 03 2017 |
10781 |
417.59 |
Jan 27 2017 |
10797 |
417.59 |
Jan 20 2017 |
10813 |
417.59 |
Jan 13 2017 |
10827 |
417.59 |
Jan 06 2017 |
11008 |
417.59 |
Dec 30 2016 |
11073 |
417.59 |
Dec 23 2016 |
11075 |
417.59 |
Dec 16 2016 |
11120 |
417.59 |
Dec 09 2016 |
11153 |
417.59 |
Dec 02 2016 |
11343 |
417.59 |
Nov 25 2016 |
11266 |
417.59 |
Nov 18 2016 |
11349 |
417.59 |
Nov 11 2016 |
11457 |
417.59 |
Nov 04 2016 |
11439 |
417.59 |
Oct 28 2016 |
11329 |
417.59 |
Oct 21 2016 |
11421 |
417.59 |
Oct 14 2016 |
11320 |
417.59 |
Oct 07 2016 |
11281 |
417.59 |
Sep 30 2016 |
11251 |
417.59 |
Sep 23 2016 |
11021 |
417.59 |
Sep 16 2016 |
10765 |
417.59 |
Sep 09 2016 |
10704 |
417.59 |
Sep 02 2016 |
10688 |
417.59 |
Aug 26 2016 |
10717 |
417.59 |
Aug 19 2016 |
10465 |
417.59 |
Aug 12 2016 |
10454 |
417.59 |
Aug 05 2016 |
10468 |
417.59 |
Jul 29 2016 |
10469 |
417.59 |
Jul 22 2016 |
10452 |
417.59 |
Jun 28 2016 |
10452 |
417.59 |
Jun 21 2016 |
10495 |
417.59 |
Jun 14 2016 |
10495 |
417.59 |
Jun 07 2016 |
10495 |
417.59 |
May 31 2016 |
10498 |
417.59 |
May 24 2016 |
10498 |
417.59 |
May 17 2016 |
10487 |
417.59 |
May 10 2016 |
10487 |
417.59 |
May 03 2016 |
10488 |
417.59 |
Apr 26 2016 |
10488 |
417.59 |
Apr 19 2016 |
10479 |
417.59 |
Apr 12 2016 |
10501 |
417.59 |
Apr 05 2016 |
10501 |
417.59 |
Mar 29 2016 |
10501 |
417.59 |
Mar 22 2016 |
10495 |
417.59 |
Mar 15 2016 |
10492 |
417.59 |
Mar 08 2016 |
10501 |
417.59 |
Mar 01 2016 |
10498 |
417.59 |
Feb 23 2016 |
10490 |
417.59 |
Jan 28 2013 |
26082 |
613.3 |
Jan 21 2013 |
26100 |
613.3 |
Jan 14 2013 |
26221 |
613.3 |
Jan 07 2013 |
26185 |
613.3 |
Dec 31 2012 |
26166 |
613.3 |
Dec 24 2012 |
26175 |
613.3 |
Dec 17 2012 |
26162 |
613.3 |
Dec 10 2012 |
25910 |
613.3 |
Dec 03 2012 |
26168 |
613.3 |
Nov 26 2012 |
26041 |
613.3 |
Nov 19 2012 |
26076 |
613.3 |
Nov 12 2012 |
26241 |
613.3 |
Nov 05 2012 |
27295 |
628.29 |
Oct 29 2012 |
27492 |
628.29 |
Oct 22 2012 |
27026 |
625.42 |
Oct 15 2012 |
26764 |
625.42 |
Oct 02 2012 |
25718 |
625.42 |
Sep 26 2012 |
25967 |
629.6 |
Sep 20 2012 |
25609 |
629.6 |
Sep 13 2012 |
25206 |
629.6 |
Jan 19 2012 |
24815 |
635.04 |
Dec 29 2011 |
24678 |
635.04 |
Dec 13 2011 |
24400 |
635.04 |
Dec 09 2011 |
24414 |
635.04 |
Dec 01 2011 |
24465 |
635.04 |
Nov 25 2011 |
24761 |
635.04 |
Nov 17 2011 |
24684 |
635.04 |
Nov 10 2011 |
24789 |
630.67 |
Nov 04 2011 |
24863 |
630.67 |
Oct 28 2011 |
24732 |
630.68 |
Oct 21 2011 |
25499 |
642.15 |
Oct 14 2011 |
25292 |
642.15 |
Oct 07 2011 |
24830 |
642.15 |