| Sep 22 2015 |
3704 |
461.41 |
| Sep 15 2015 |
20704 |
461.41 |
| Sep 14 2015 |
13527 |
461.41 |
| Sep 07 2015 |
13525 |
461.41 |
| Aug 31 2015 |
13531 |
461.41 |
| Aug 24 2015 |
13450 |
461.41 |
| Aug 17 2015 |
13470 |
461.41 |
| Aug 10 2015 |
13482 |
461.41 |
| Aug 03 2015 |
13482 |
461.41 |
| Jul 27 2015 |
13482 |
461.41 |
| Jul 20 2015 |
13481 |
461.41 |
| Jul 13 2015 |
13481 |
461.41 |
| Jul 06 2015 |
13481 |
461.41 |
| Jun 29 2015 |
13481 |
461.41 |
| Jun 22 2015 |
13481 |
461.41 |
| Jun 15 2015 |
13481 |
461.41 |
| Jun 08 2015 |
13580 |
461.41 |
| Jun 01 2015 |
13580 |
461.41 |
| May 25 2015 |
13580 |
461.41 |
| May 18 2015 |
13580 |
461.41 |
| May 11 2015 |
13580 |
461.41 |
| May 04 2015 |
13580 |
461.41 |
| Apr 27 2015 |
13568 |
461.41 |
| Apr 20 2015 |
13556 |
461.41 |
| Apr 13 2015 |
13556 |
461.41 |
| Apr 06 2015 |
13581 |
461.41 |
| Mar 30 2015 |
13581 |
461.41 |
| Mar 23 2015 |
13596 |
461.41 |
| Mar 16 2015 |
13589 |
461.41 |
| Mar 09 2015 |
13588 |
461.41 |
| Mar 02 2015 |
13574 |
461.41 |
| Feb 23 2015 |
13475 |
461.41 |
| Feb 16 2015 |
13457 |
461.41 |
| Feb 09 2015 |
13468 |
461.41 |
| Feb 02 2015 |
13476 |
461.41 |
| Jan 26 2015 |
13462 |
461.41 |
| Jan 19 2015 |
13439 |
461.41 |
| Jan 12 2015 |
13323 |
461.41 |
| Jan 05 2015 |
13598 |
461.41 |
| Dec 29 2014 |
13582 |
461.41 |
| Dec 22 2014 |
13626 |
461.41 |
| Dec 15 2014 |
13402 |
461.41 |
| Dec 08 2014 |
13511 |
461.41 |
| Dec 01 2014 |
13556 |
461.41 |
| Nov 24 2014 |
13573 |
461.41 |
| Nov 17 2014 |
13035 |
455.1 |
| Nov 10 2014 |
13082 |
455.1 |
| Nov 03 2014 |
12976 |
455.1 |
| Oct 27 2014 |
11224 |
437.45 |
| Oct 20 2014 |
9094 |
412.33 |
| Oct 13 2014 |
8322 |
403.86 |
| Oct 06 2014 |
7450 |
394.15 |
| Sep 29 2014 |
7528 |
394.15 |
| Sep 22 2014 |
7011 |
386.63 |
| Sep 15 2014 |
7000 |
386.63 |
| Sep 08 2014 |
7029 |
386.63 |
| Sep 01 2014 |
7076 |
386.63 |
| Aug 25 2014 |
7088 |
386.63 |
| Aug 18 2014 |
7092 |
386.63 |
| Aug 11 2014 |
7092 |
386.63 |
| Aug 04 2014 |
7092 |
386.63 |
| Jul 28 2014 |
7092 |
386.63 |
| Jul 21 2014 |
7105 |
386.63 |
| Jul 14 2014 |
7105 |
386.63 |
| Jul 07 2014 |
7105 |
386.63 |
| Jun 30 2014 |
7105 |
386.63 |
| Jun 23 2014 |
7105 |
386.63 |
| Jun 16 2014 |
7105 |
386.63 |
| Jun 09 2014 |
7105 |
386.63 |
| Jun 02 2014 |
7105 |
386.63 |
| May 26 2014 |
7105 |
386.63 |
| May 19 2014 |
7105 |
386.63 |
| May 12 2014 |
7107 |
386.63 |
| May 05 2014 |
7107 |
386.63 |
| Apr 28 2014 |
7108 |
386.63 |
| Apr 21 2014 |
7108 |
386.63 |
| Apr 14 2014 |
7121 |
386.63 |
| Apr 07 2014 |
7121 |
386.63 |
| Mar 31 2014 |
7122 |
386.63 |
| Mar 24 2014 |
7122 |
386.63 |
| Mar 17 2014 |
7122 |
386.63 |
| Mar 10 2014 |
7122 |
386.63 |
| Mar 03 2014 |
7122 |
386.63 |
| Feb 24 2014 |
7120 |
386.63 |
| Feb 17 2014 |
7126 |
386.63 |
| Feb 10 2014 |
7124 |
386.63 |
| Feb 03 2014 |
7113 |
386.63 |
| Jan 27 2014 |
7178 |
386.63 |
| Jan 20 2014 |
7149 |
386.63 |
| Jan 13 2014 |
7003 |
386.63 |
| Jan 06 2014 |
6969 |
386.63 |
| Dec 30 2013 |
7049 |
386.63 |
| Dec 23 2013 |
6880 |
386.63 |
| Dec 16 2013 |
6773 |
386.63 |
| Dec 09 2013 |
6791 |
386.63 |
| Dec 02 2013 |
6899 |
386.63 |
| Nov 25 2013 |
7013 |
386.63 |
| Nov 18 2013 |
7075 |
386.63 |
| Nov 11 2013 |
7032 |
386.63 |
| Nov 04 2013 |
7318 |
391.11 |
| Oct 28 2013 |
8884 |
411.36 |
| Oct 21 2013 |
10815 |
435.16 |
| Oct 14 2013 |
11018 |
438.06 |
| Oct 07 2013 |
14203 |
470.12 |
| Sep 30 2013 |
13614 |
464.65 |
| Sep 23 2013 |
12040 |
449.16 |
| Sep 16 2013 |
12046 |
449.16 |
| Sep 09 2013 |
12057 |
449.16 |
| Sep 02 2013 |
12118 |
449.16 |
| Aug 26 2013 |
12089 |
449.16 |
| Aug 19 2013 |
12109 |
449.16 |
| Aug 12 2013 |
12109 |
449.16 |
| Aug 05 2013 |
12111 |
449.16 |
| Jul 29 2013 |
12112 |
449.16 |
| Jul 22 2013 |
12149 |
449.16 |
| Jul 15 2013 |
12149 |
449.16 |
| Jul 08 2013 |
12149 |
449.16 |
| Jul 01 2013 |
12149 |
449.16 |
| Jun 24 2013 |
12150 |
449.16 |
| Jun 17 2013 |
12150 |
449.16 |
| Jun 10 2013 |
12150 |
449.16 |
| Jun 03 2013 |
12150 |
449.16 |
| May 27 2013 |
12150 |
449.16 |
| May 20 2013 |
12150 |
449.16 |
| May 13 2013 |
12150 |
449.16 |
| May 06 2013 |
12150 |
449.16 |
| Apr 29 2013 |
12150 |
449.16 |
| Apr 22 2013 |
12120 |
449.16 |
| Apr 15 2013 |
12128 |
449.16 |
| Apr 08 2013 |
12128 |
449.16 |
| Apr 01 2013 |
12129 |
449.16 |
| Mar 25 2013 |
12122 |
449.16 |
| Mar 18 2013 |
12122 |
449.16 |
| Mar 11 2013 |
12122 |
449.16 |
| Mar 04 2013 |
12122 |
449.16 |
| Feb 25 2013 |
12122 |
449.16 |
| Feb 18 2013 |
12131 |
449.16 |
| Feb 11 2013 |
12140 |
449.16 |
| Feb 04 2013 |
12109 |
449.16 |
| Jan 28 2013 |
12153 |
449.16 |
| Jan 21 2013 |
12170 |
449.16 |
| Jan 14 2013 |
12242 |
449.16 |
| Jan 07 2013 |
12204 |
449.16 |
| Dec 31 2012 |
12217 |
449.16 |
| Dec 24 2012 |
12223 |
449.16 |
| Dec 17 2012 |
12243 |
449.16 |
| Dec 10 2012 |
12100 |
449.16 |
| Dec 03 2012 |
14619 |
473.26 |
| Nov 26 2012 |
14524 |
473.26 |
| Nov 19 2012 |
14568 |
473.26 |
| Nov 12 2012 |
14668 |
473.26 |
| Nov 05 2012 |
14507 |
471.67 |
| Oct 29 2012 |
16417 |
490.29 |
| Oct 22 2012 |
16417 |
490.29 |
| Oct 15 2012 |
14547 |
472.74 |
| Oct 02 2012 |
22225 |
574.49 |
| Sep 26 2012 |
21982 |
571.34 |
| Sep 20 2012 |
21701 |
571.47 |
| Sep 13 2012 |
21406 |
571.47 |
| Jan 19 2012 |
20697 |
571.44 |
| Dec 29 2011 |
20580 |
571.44 |
| Dec 13 2011 |
20362 |
571.44 |
| Dec 09 2011 |
20390 |
571.44 |
| Dec 01 2011 |
20395 |
571.44 |
| Nov 25 2011 |
20648 |
571.44 |
| Nov 17 2011 |
20589 |
571.44 |
| Nov 10 2011 |
21088 |
573.81 |
| Nov 04 2011 |
21127 |
573.81 |
| Oct 28 2011 |
21023 |
573.81 |
| Oct 21 2011 |
21151 |
573.8 |
| Oct 14 2011 |
20544 |
568.43 |
| Oct 07 2011 |
20173 |
568.43 |
| Sep 30 2011 |
20212 |
571.88 |
| Sep 27 2011 |
19695 |
571.88 |
