| Nov 09 2018 |
23232 |
538.38 |
| Nov 02 2018 |
16040 |
462.56 |
| Oct 26 2018 |
15787 |
462.56 |
| Oct 19 2018 |
15813 |
462.56 |
| Oct 12 2018 |
15705 |
462.56 |
| Oct 05 2018 |
15415 |
462.56 |
| Sep 28 2018 |
15458 |
462.56 |
| Sep 21 2018 |
15439 |
462.56 |
| Sep 14 2018 |
15225 |
462.56 |
| Sep 07 2018 |
15131 |
462.56 |
| Aug 31 2018 |
15003 |
462.56 |
| Aug 24 2018 |
14963 |
462.56 |
| Aug 17 2018 |
14949 |
462.56 |
| Aug 10 2018 |
14957 |
462.56 |
| Aug 03 2018 |
14981 |
462.56 |
| Jul 27 2018 |
14992 |
462.56 |
| Jul 20 2018 |
15013 |
462.56 |
| Jul 13 2018 |
15013 |
462.56 |
| Jul 06 2018 |
14986 |
462.56 |
| Jun 29 2018 |
15046 |
462.56 |
| Jun 22 2018 |
15046 |
462.56 |
| Jun 15 2018 |
15069 |
462.56 |
| Jun 08 2018 |
15092 |
462.56 |
| Jun 01 2018 |
15082 |
462.56 |
| May 25 2018 |
15099 |
462.56 |
| May 18 2018 |
15070 |
462.56 |
| May 11 2018 |
15097 |
462.56 |
| May 04 2018 |
15163 |
462.56 |
| Apr 27 2018 |
15156 |
462.56 |
| Apr 20 2018 |
15198 |
462.56 |
| Apr 13 2018 |
15193 |
462.56 |
| Apr 06 2018 |
15193 |
462.56 |
| Mar 30 2018 |
15192 |
462.56 |
| Mar 23 2018 |
15192 |
462.56 |
| Mar 16 2018 |
15180 |
462.56 |
| Mar 09 2018 |
15180 |
462.56 |
| Mar 02 2018 |
15185 |
462.56 |
| Feb 23 2018 |
15179 |
462.56 |
| Feb 16 2018 |
15192 |
462.56 |
| Feb 09 2018 |
15188 |
462.56 |
| Feb 02 2018 |
15206 |
462.56 |
| Jan 26 2018 |
15238 |
462.56 |
| Jan 19 2018 |
15187 |
462.56 |
| Jan 12 2018 |
14779 |
462.56 |
| Jan 05 2018 |
15022 |
462.56 |
| Dec 29 2017 |
15070 |
462.56 |
| Dec 22 2017 |
15053 |
462.56 |
| Dec 15 2017 |
15032 |
462.56 |
| Dec 08 2017 |
15329 |
462.56 |
| Dec 01 2017 |
15464 |
462.56 |
| Nov 24 2017 |
15477 |
462.56 |
| Nov 17 2017 |
15603 |
462.56 |
| Nov 10 2017 |
12054 |
424.65 |
| Nov 04 2016 |
15196 |
451.97 |
| Oct 28 2016 |
15111 |
451.97 |
| Oct 21 2016 |
15233 |
451.97 |
| Oct 14 2016 |
15126 |
451.97 |
| Oct 07 2016 |
15049 |
451.97 |
| Sep 30 2016 |
15015 |
451.97 |
| Sep 23 2016 |
14768 |
451.97 |
| Sep 16 2016 |
14442 |
451.97 |
| Sep 09 2016 |
14352 |
451.97 |
| Sep 02 2016 |
14321 |
451.97 |
| Aug 26 2016 |
14350 |
451.97 |
| Aug 19 2016 |
14042 |
451.97 |
| Aug 12 2016 |
14031 |
451.97 |
| Aug 05 2016 |
14048 |
451.97 |
| Jul 29 2016 |
14049 |
451.97 |
| Jul 22 2016 |
14028 |
451.97 |
| Jun 28 2016 |
14029 |
451.97 |
| Jun 21 2016 |
14084 |
451.97 |
| Jun 14 2016 |
14084 |
451.97 |
| Jun 07 2016 |
14084 |
451.97 |
| May 31 2016 |
14091 |
451.97 |
| May 24 2016 |
14091 |
451.97 |
| May 17 2016 |
14078 |
451.97 |
| May 10 2016 |
14078 |
451.97 |
| May 03 2016 |
14079 |
451.97 |
| Apr 26 2016 |
14079 |
451.97 |
| Apr 19 2016 |
14065 |
451.97 |
| Apr 12 2016 |
14101 |
451.97 |
| Apr 05 2016 |
14101 |
451.97 |
| Mar 29 2016 |
14101 |
451.97 |
| Mar 22 2016 |
14092 |
451.97 |
| Mar 15 2016 |
14090 |
451.97 |
| Mar 08 2016 |
14104 |
451.97 |
| Mar 01 2016 |
14100 |
451.97 |
| Feb 23 2016 |
14094 |
451.97 |
| Feb 16 2016 |
14040 |
451.97 |
| Feb 09 2016 |
14040 |
451.97 |
| Feb 02 2016 |
13986 |
451.97 |
| Jan 26 2016 |
14019 |
451.97 |
| Jan 19 2016 |
14032 |
451.97 |
| Jan 12 2016 |
13612 |
451.97 |
| Jan 05 2016 |
13971 |
451.97 |
| Dec 29 2015 |
13987 |
451.97 |
| Dec 22 2015 |
13849 |
451.97 |
| Dec 15 2015 |
13749 |
451.97 |
| Dec 08 2015 |
13951 |
451.97 |
| Dec 01 2015 |
13918 |
451.97 |
| Nov 24 2015 |
13787 |
451.97 |
| Nov 17 2015 |
13514 |
451.97 |
| Nov 10 2015 |
13477 |
451.97 |
| Nov 03 2015 |
13009 |
447.41 |
| Oct 27 2015 |
12995 |
447.41 |
| Oct 20 2015 |
12888 |
447.41 |
| Oct 13 2015 |
19194 |
511.32 |
| Oct 06 2015 |
19170 |
511.32 |
| Sep 29 2015 |
19226 |
511.32 |
| Sep 22 2015 |
24697 |
511.32 |
| Sep 15 2015 |
12161 |
511.32 |
| Sep 14 2015 |
18537 |
511.32 |
| Sep 07 2015 |
18503 |
511.32 |
| Aug 31 2015 |
18524 |
511.32 |
| Aug 24 2015 |
18440 |
511.32 |
| Aug 17 2015 |
18472 |
511.32 |
| Aug 10 2015 |
18480 |
511.32 |
| Aug 03 2015 |
18479 |
511.32 |
| Jul 27 2015 |
18479 |
511.32 |
| Jul 20 2015 |
18478 |
511.32 |
| Jul 13 2015 |
18478 |
511.32 |
| Jul 06 2015 |
18478 |
511.32 |
| Jun 29 2015 |
18478 |
511.32 |
| Jun 22 2015 |
18478 |
511.32 |
| Jun 15 2015 |
18478 |
511.32 |
| Jun 08 2015 |
18608 |
511.32 |
| Jun 01 2015 |
18608 |
511.32 |
| May 25 2015 |
18608 |
511.32 |
| May 18 2015 |
18608 |
511.32 |
| May 11 2015 |
18608 |
511.32 |
| May 04 2015 |
18608 |
511.32 |
| Apr 27 2015 |
18588 |
511.32 |
| Apr 20 2015 |
18574 |
511.32 |
| Apr 13 2015 |
18574 |
511.32 |
| Apr 06 2015 |
18604 |
511.32 |
| Mar 30 2015 |
18604 |
511.32 |
| Mar 23 2015 |
18625 |
511.32 |
| Mar 16 2015 |
18613 |
511.32 |
| Mar 09 2015 |
18612 |
511.32 |
| Mar 02 2015 |
18598 |
511.32 |
| Feb 23 2015 |
18469 |
511.32 |
| Feb 16 2015 |
18449 |
511.32 |
| Feb 09 2015 |
18459 |
511.32 |
| Feb 02 2015 |
18469 |
511.32 |
| Jan 26 2015 |
18456 |
511.32 |
| Jan 19 2015 |
18436 |
511.32 |
| Jan 12 2015 |
18298 |
511.32 |
| Jan 05 2015 |
18602 |
511.32 |
| Dec 29 2014 |
18597 |
511.32 |
| Dec 22 2014 |
18651 |
511.32 |
| Dec 15 2014 |
18383 |
511.32 |
| Dec 08 2014 |
18549 |
511.32 |
| Dec 01 2014 |
18662 |
511.32 |
| Nov 24 2014 |
18671 |
511.32 |
| Nov 17 2014 |
18828 |
511.32 |
| Nov 10 2014 |
25122 |
575.22 |
| Nov 03 2014 |
25059 |
575.22 |
| Oct 27 2014 |
18192 |
504.46 |
| Oct 20 2014 |
19634 |
516.66 |
| Oct 13 2014 |
19537 |
516.66 |
| Oct 06 2014 |
19244 |
516.66 |
| Sep 29 2014 |
19444 |
516.66 |
| Sep 22 2014 |
19540 |
516.66 |
| Sep 15 2014 |
19370 |
516.66 |
| Sep 08 2014 |
19248 |
516.66 |
| Sep 01 2014 |
19316 |
516.66 |
| Aug 25 2014 |
19344 |
516.66 |
| Aug 18 2014 |
19351 |
516.66 |
| Aug 11 2014 |
19351 |
516.66 |
| Aug 04 2014 |
19351 |
516.66 |
| Jul 28 2014 |
19351 |
516.66 |
| Jul 21 2014 |
19370 |
516.66 |
| Jul 14 2014 |
19370 |
516.66 |
| Jul 07 2014 |
19370 |
516.66 |
| Jun 30 2014 |
19370 |
516.66 |
| Jun 23 2014 |
19370 |
516.66 |
| Jun 16 2014 |
19370 |
516.66 |
| Jun 09 2014 |
19370 |
516.66 |
| Jun 02 2014 |
19370 |
516.66 |
| May 26 2014 |
19370 |
516.66 |
| May 19 2014 |
19370 |
516.66 |
| May 12 2014 |
19372 |
516.66 |
| May 05 2014 |
19372 |
516.66 |
| Apr 28 2014 |
19373 |
516.66 |
| Apr 21 2014 |
19373 |
516.66 |
| Apr 14 2014 |
19388 |
516.66 |
| Apr 07 2014 |
19388 |
516.66 |
| Mar 31 2014 |
19389 |
516.66 |
| Mar 24 2014 |
19389 |
516.66 |
| Mar 17 2014 |
19389 |
516.66 |
| Mar 10 2014 |
19389 |
516.66 |
| Mar 03 2014 |
19389 |
516.66 |
| Feb 24 2014 |
19382 |
516.66 |
| Feb 17 2014 |
19398 |
516.66 |
| Feb 10 2014 |
19398 |
516.66 |
| Feb 03 2014 |
19388 |
516.66 |
| Jan 27 2014 |
19452 |
516.66 |
| Jan 20 2014 |
19397 |
516.66 |
| Jan 13 2014 |
19210 |
516.66 |
| Jan 06 2014 |
19154 |
516.66 |
| Dec 30 2013 |
19305 |
516.66 |
| Dec 23 2013 |
19079 |
516.66 |
| Dec 16 2013 |
18887 |
516.66 |
| Dec 09 2013 |
18913 |
516.66 |
| Dec 02 2013 |
18788 |
513.11 |
| Nov 25 2013 |
19093 |
513.11 |
| Nov 18 2013 |
19175 |
513.11 |
| Nov 11 2013 |
19156 |
513.11 |
| Nov 04 2013 |
23642 |
561.47 |
| Oct 28 2013 |
17124 |
495.11 |
| Oct 21 2013 |
16792 |
495.11 |
| Oct 14 2013 |
16783 |
495.11 |
| Oct 07 2013 |
16661 |
495.11 |
| Sep 30 2013 |
16631 |
495.11 |
| Sep 23 2013 |
18431 |
515.35 |
| Sep 16 2013 |
18306 |
515.35 |
| Sep 09 2013 |
18239 |
515.35 |
| Sep 02 2013 |
18361 |
515.35 |
| Aug 26 2013 |
18328 |
515.35 |
| Aug 19 2013 |
18349 |
515.35 |
| Aug 12 2013 |
18349 |
515.35 |
| Aug 05 2013 |
18351 |
515.35 |
| Jul 29 2013 |
18352 |
515.35 |
| Jul 22 2013 |
18397 |
515.35 |
| Jul 15 2013 |
18397 |
515.35 |
| Jul 08 2013 |
18397 |
515.35 |
| Jul 01 2013 |
18397 |
515.35 |
| Jun 24 2013 |
18398 |
515.35 |
| Jun 17 2013 |
18398 |
515.35 |
| Jun 10 2013 |
18398 |
515.35 |
| Jun 03 2013 |
18398 |
515.35 |
| May 27 2013 |
18398 |
515.35 |
| May 20 2013 |
18398 |
515.35 |
| May 13 2013 |
18398 |
515.35 |
| May 06 2013 |
18398 |
515.35 |
| Apr 29 2013 |
18398 |
515.35 |
| Apr 22 2013 |
18362 |
515.35 |
| Apr 15 2013 |
18369 |
515.35 |
| Apr 08 2013 |
18369 |
515.35 |
| Apr 01 2013 |
18369 |
515.35 |
| Mar 25 2013 |
18362 |
515.35 |
| Mar 18 2013 |
18362 |
515.35 |
| Mar 11 2013 |
18362 |
515.35 |
| Mar 04 2013 |
18362 |
515.35 |
| Feb 25 2013 |
18362 |
515.35 |
| Feb 18 2013 |
18365 |
515.35 |
| Feb 11 2013 |
18374 |
515.35 |
| Feb 04 2013 |
18338 |
515.35 |
| Jan 28 2013 |
18374 |
515.35 |
| Jan 21 2013 |
18386 |
515.35 |
| Jan 14 2013 |
18490 |
515.35 |
| Jan 07 2013 |
18446 |
515.35 |
| Dec 31 2012 |
18447 |
515.35 |
| Dec 24 2012 |
18436 |
515.35 |
| Dec 17 2012 |
18440 |
515.35 |
| Dec 10 2012 |
18991 |
523.56 |
| Dec 03 2012 |
21814 |
555.83 |
| Nov 26 2012 |
21713 |
555.83 |
| Nov 19 2012 |
21780 |
555.83 |
| Nov 12 2012 |
21866 |
555.83 |
| Nov 05 2012 |
21910 |
555.83 |
| Oct 29 2012 |
22085 |
555.83 |
| Oct 22 2012 |
21938 |
555.83 |
| Oct 15 2012 |
21699 |
555.83 |
| Sep 20 2012 |
17692 |
516.82 |
| Sep 13 2012 |
17443 |
516.82 |
| Jan 19 2012 |
16719 |
516.82 |
| Dec 29 2011 |
16615 |
516.82 |
| Dec 13 2011 |
16407 |
516.82 |
| Dec 09 2011 |
16419 |
516.82 |
| Dec 01 2011 |
16401 |
516.82 |
| Nov 25 2011 |
16587 |
516.82 |
| Nov 17 2011 |
16522 |
516.82 |
| Nov 10 2011 |
16803 |
516.82 |
| Nov 04 2011 |
16828 |
516.82 |
| Oct 28 2011 |
16720 |
516.82 |
| Oct 21 2011 |
16874 |
516.82 |
| Oct 14 2011 |
16709 |
516.82 |
| Oct 07 2011 |
16389 |
516.82 |
| Sep 30 2011 |
16229 |
516.82 |
| Sep 27 2011 |
15833 |
516.82 |
