Nov 04 2021 |
2000 |
610.73 |
Oct 28 2021 |
1722 |
586.41 |
Oct 21 2021 |
1741 |
586.41 |
Oct 14 2021 |
1762 |
586.41 |
Oct 07 2021 |
1682 |
586.41 |
Sep 30 2021 |
1902 |
566.59 |
Sep 23 2021 |
1953 |
566.59 |
Sep 16 2021 |
1984 |
566.59 |
Sep 09 2021 |
2011 |
566.59 |
Sep 02 2021 |
2052 |
566.59 |
Aug 26 2021 |
2068 |
566.59 |
Aug 19 2021 |
2072 |
566.59 |
Aug 12 2021 |
2076 |
566.59 |
Aug 05 2021 |
2081 |
566.59 |
Jul 29 2021 |
2084 |
566.59 |
Jun 03 2021 |
2008 |
566.59 |
Nov 06 2020 |
15968 |
610.73 |
Oct 30 2020 |
16495 |
586.41 |
Oct 23 2020 |
17908 |
586.41 |
Oct 16 2020 |
19064 |
586.41 |
Oct 09 2020 |
20035 |
586.41 |
Oct 02 2020 |
19732 |
566.59 |
Sep 25 2020 |
20230 |
566.59 |
Sep 18 2020 |
20807 |
566.59 |
Sep 11 2020 |
21228 |
566.59 |
Sep 04 2020 |
21659 |
566.59 |
Aug 28 2020 |
21875 |
566.59 |
Aug 21 2020 |
21945 |
566.59 |
Aug 14 2020 |
21968 |
566.59 |
Aug 07 2020 |
22129 |
566.59 |
Jul 31 2020 |
22233 |
566.59 |
Jul 24 2020 |
22233 |
566.59 |
Jul 17 2020 |
22263 |
566.59 |
Jul 10 2020 |
22303 |
566.59 |
Jul 03 2020 |
22391 |
566.59 |
Jun 26 2020 |
22391 |
566.59 |
Jun 19 2020 |
22391 |
566.59 |
Jun 12 2020 |
22403 |
566.59 |
Jun 05 2020 |
22441 |
566.59 |
May 29 2020 |
22477 |
566.59 |
May 22 2020 |
22537 |
566.59 |
May 15 2020 |
22536 |
566.59 |
May 08 2020 |
22554 |
566.59 |
May 01 2020 |
22557 |
566.59 |
Apr 24 2020 |
22622 |
566.59 |
Apr 17 2020 |
22623 |
566.59 |
Apr 10 2020 |
22623 |
566.59 |
Apr 03 2020 |
22623 |
566.59 |
Mar 27 2020 |
22623 |
566.59 |
Mar 20 2020 |
22640 |
566.59 |
Mar 13 2020 |
22640 |
566.59 |
Mar 06 2020 |
22640 |
566.59 |
Feb 28 2020 |
22625 |
566.59 |
Feb 21 2020 |
22688 |
566.59 |
Feb 14 2020 |
22699 |
566.59 |
Feb 07 2020 |
22720 |
566.59 |
Jan 31 2020 |
22741 |
566.59 |
Jan 24 2020 |
22316 |
566.59 |
Jan 17 2020 |
22375 |
566.59 |
Jan 10 2020 |
23120 |
566.59 |
Jan 03 2020 |
22963 |
566.59 |
Dec 27 2019 |
22980 |
566.59 |
Dec 20 2019 |
23021 |
566.59 |
Dec 13 2019 |
23130 |
566.59 |
Dec 06 2019 |
23063 |
566.59 |
Nov 29 2019 |
23629 |
566.59 |
Nov 22 2019 |
23767 |
566.59 |
Nov 15 2019 |
24012 |
566.59 |
Nov 08 2019 |
22728 |
544.52 |
Nov 01 2019 |
21403 |
526.95 |
Oct 25 2019 |
21454 |
526.95 |
Oct 18 2019 |
20989 |
526.95 |
Oct 11 2019 |
21315 |
526.95 |
Nov 10 2017 |
24272 |
540.97 |
Nov 03 2017 |
24361 |
540.97 |
Oct 27 2017 |
24459 |
540.97 |
Oct 20 2017 |
26345 |
562.66 |
Oct 13 2017 |
26050 |
562.66 |
Oct 06 2017 |
25760 |
562.66 |
Sep 29 2017 |
25713 |
562.66 |
Sep 22 2017 |
25587 |
562.66 |
Sep 15 2017 |
25073 |
557.15 |
Sep 08 2017 |
24790 |
557.15 |
Sep 01 2017 |
24816 |
557.15 |
Aug 25 2017 |
24800 |
557.15 |
Aug 18 2017 |
24831 |
557.15 |
Aug 11 2017 |
24698 |
557.15 |
Aug 04 2017 |
24730 |
557.15 |
Jul 28 2017 |
24726 |
557.15 |
Jul 21 2017 |
24753 |
557.15 |
Jul 14 2017 |
24752 |
557.15 |
Jul 07 2017 |
24743 |
557.15 |
Jun 30 2017 |
24753 |
557.15 |
Jun 23 2017 |
24751 |
557.15 |
Jun 16 2017 |
24752 |
557.15 |
Jun 09 2017 |
24720 |
557.15 |
Jun 02 2017 |
24727 |
557.15 |
May 26 2017 |
24531 |
557.15 |
May 19 2017 |
24567 |
557.15 |
May 12 2017 |
24506 |
557.15 |
May 05 2017 |
24416 |
557.15 |
Apr 28 2017 |
24379 |
557.15 |
Apr 21 2017 |
24350 |
557.15 |
Apr 14 2017 |
24389 |
557.15 |
Apr 07 2017 |
24390 |
557.15 |
Mar 31 2017 |
24389 |
557.15 |
Mar 24 2017 |
24391 |
557.15 |
Mar 17 2017 |
24384 |
557.15 |
Mar 10 2017 |
24403 |
557.15 |
Mar 03 2017 |
24403 |
557.15 |
Feb 24 2017 |
24408 |
557.15 |
Feb 17 2017 |
24426 |
557.15 |
Feb 10 2017 |
24451 |
557.15 |
Feb 03 2017 |
24450 |
557.15 |
Jan 27 2017 |
24428 |
557.15 |
Jan 20 2017 |
24442 |
557.15 |
Jan 13 2017 |
24473 |
557.15 |
Jan 06 2017 |
24786 |
557.15 |
Dec 30 2016 |
24876 |
557.15 |
Dec 23 2016 |
24872 |
557.15 |
Dec 16 2016 |
24915 |
557.15 |
Dec 09 2016 |
25112 |
557.15 |
Dec 02 2016 |
25634 |
557.15 |
Nov 25 2016 |
25516 |
557.15 |
Nov 18 2016 |
25956 |
557.15 |
Nov 11 2016 |
27127 |
565.24 |
Nov 04 2016 |
27302 |
565.24 |
Oct 28 2016 |
27355 |
565.24 |
Oct 21 2016 |
25598 |
546.13 |
Oct 14 2016 |
25624 |
546.13 |
Oct 07 2016 |
25465 |
546.13 |
Sep 30 2016 |
25413 |
546.13 |
Sep 23 2016 |
24904 |
546.13 |
Sep 09 2016 |
25434 |
559.85 |
Sep 02 2016 |
25343 |
559.85 |
Aug 26 2016 |
25384 |
559.85 |
Aug 19 2016 |
24919 |
559.85 |
Aug 12 2016 |
24903 |
559.85 |
Aug 05 2016 |
24924 |
559.85 |
Jul 29 2016 |
24926 |
559.85 |
Jul 22 2016 |
24896 |
559.85 |
Jun 28 2016 |
24898 |
559.85 |
Jun 21 2016 |
24969 |
559.85 |
Jun 14 2016 |
24969 |
559.85 |
Jun 07 2016 |
24971 |
559.85 |
May 31 2016 |
24979 |
559.85 |
May 24 2016 |
24979 |
559.85 |
May 17 2016 |
24955 |
559.85 |
May 10 2016 |
24956 |
559.85 |
May 03 2016 |
24962 |
559.85 |
Apr 26 2016 |
24957 |
559.85 |
Apr 19 2016 |
24917 |
559.85 |
Apr 12 2016 |
24975 |
559.85 |
Apr 05 2016 |
24975 |
559.85 |
Mar 29 2016 |
24975 |
559.85 |
Mar 22 2016 |
24957 |
559.85 |
Mar 15 2016 |
24958 |
559.85 |
Mar 08 2016 |
24981 |
559.85 |
Mar 01 2016 |
24977 |
559.85 |
Feb 23 2016 |
24974 |
559.85 |
Feb 16 2016 |
24897 |
559.85 |
Feb 09 2016 |
24897 |
559.85 |
Feb 02 2016 |
24839 |
559.85 |
Jan 26 2016 |
24884 |
559.85 |
Jan 19 2016 |
24894 |
559.85 |
Jan 12 2016 |
24446 |
559.85 |
Jan 05 2016 |
24889 |
559.85 |
Dec 29 2015 |
24930 |
559.85 |
Dec 22 2015 |
24733 |
559.85 |
Dec 15 2015 |
24639 |
559.85 |
Dec 08 2015 |
24979 |
559.85 |
Dec 01 2015 |
25063 |
559.85 |
Nov 24 2015 |
24838 |
559.85 |
Nov 17 2015 |
24556 |
559.85 |
Nov 10 2015 |
24609 |
559.85 |
Nov 03 2015 |
24674 |
559.85 |
Oct 27 2015 |
24766 |
559.85 |
Oct 20 2015 |
24769 |
559.85 |
Oct 13 2015 |
24081 |
559.85 |
Oct 06 2015 |
24087 |
559.85 |
Sep 29 2015 |
24048 |
559.85 |
Sep 22 2015 |
14530 |
559.85 |
Sep 15 2015 |
18039 |
559.85 |
Jan 20 2014 |
12031 |
443.82 |
Jan 13 2014 |
11859 |
443.82 |
Jan 06 2014 |
12923 |
455.4 |
Dec 30 2013 |
14621 |
469.91 |
Dec 23 2013 |
14416 |
469.91 |
Dec 16 2013 |
14238 |
469.91 |
Dec 09 2013 |
14262 |
469.91 |
Dec 02 2013 |
15324 |
478.09 |
Nov 25 2013 |
14072 |
464.27 |
Nov 18 2013 |
14169 |
464.27 |
Nov 11 2013 |
14140 |
464.27 |
Nov 04 2013 |
14059 |
464.27 |
Oct 28 2013 |
13963 |
464.27 |
Oct 21 2013 |
13692 |
464.27 |
Oct 14 2013 |
13626 |
464.27 |
Oct 07 2013 |
13584 |
464.27 |
Sep 30 2013 |
13576 |
464.27 |
Sep 23 2013 |
13547 |
464.27 |
Sep 16 2013 |
13518 |
464.27 |
Sep 09 2013 |
13527 |
464.27 |
Sep 02 2013 |
13617 |
464.27 |
Aug 26 2013 |
13573 |
464.27 |
Aug 19 2013 |
13589 |
464.27 |
Aug 12 2013 |
13589 |
464.27 |
Aug 05 2013 |
13591 |
464.27 |
Jul 29 2013 |
13592 |
464.27 |
Jul 22 2013 |
13631 |
464.27 |
Jul 15 2013 |
13631 |
464.27 |
Jul 08 2013 |
13631 |
464.27 |
Jul 01 2013 |
13631 |
464.27 |
Jun 24 2013 |
13632 |
464.27 |
Jun 17 2013 |
13632 |
464.27 |
Jun 10 2013 |
13632 |
464.27 |
Jun 03 2013 |
13632 |
464.27 |
May 27 2013 |
13632 |
464.27 |
May 20 2013 |
13632 |
464.27 |
May 13 2013 |
13632 |
464.27 |
May 06 2013 |
13632 |
464.27 |
Apr 29 2013 |
13632 |
464.27 |
Apr 22 2013 |
13595 |
464.27 |
Apr 15 2013 |
13602 |
464.27 |
Apr 08 2013 |
13602 |
464.27 |
Apr 01 2013 |
13603 |
464.27 |
Mar 25 2013 |
13595 |
464.27 |
Mar 18 2013 |
13595 |
464.27 |
Mar 11 2013 |
13595 |
464.27 |
Mar 04 2013 |
13595 |
464.27 |
Feb 25 2013 |
13595 |
464.27 |
Feb 18 2013 |
13604 |
464.27 |
Feb 11 2013 |
13613 |
464.27 |
Feb 04 2013 |
13579 |
464.27 |
Jan 28 2013 |
13621 |
464.27 |
Jan 21 2013 |
14710 |
475.41 |
Jan 14 2013 |
14789 |
475.41 |
Jan 07 2013 |
17191 |
501.33 |
Dec 31 2012 |
17576 |
505.34 |
Dec 24 2012 |
17572 |
505.34 |
Dec 17 2012 |
17577 |
505.34 |
Dec 10 2012 |
16434 |
494.69 |
Dec 03 2012 |
19227 |
523.89 |
Nov 26 2012 |
19783 |
531.6 |
Nov 19 2012 |
19861 |
531.6 |
Nov 12 2012 |
20041 |
532.61 |
Nov 05 2012 |
20035 |
532.61 |
Oct 29 2012 |
20173 |
532.61 |
Oct 22 2012 |
20079 |
532.61 |
Oct 15 2012 |
19885 |
532.61 |
Oct 02 2012 |
19172 |
532.61 |
Sep 26 2012 |
19133 |
532.61 |
Sep 20 2012 |
19031 |
533.96 |
Sep 13 2012 |
19110 |
538.96 |
Jan 19 2012 |
21944 |
589.41 |
Dec 29 2011 |
22642 |
601.6 |
Dec 13 2011 |
22413 |
601.62 |
Dec 09 2011 |
23651 |
621.27 |
Dec 01 2011 |
23558 |
619.69 |
Nov 25 2011 |
23387 |
612.25 |
Nov 17 2011 |
25308 |
646.76 |
Nov 10 2011 |
25511 |
643.61 |
Nov 04 2011 |
25589 |
643.61 |
Oct 28 2011 |
25740 |
649.02 |
Oct 21 2011 |
25857 |
649.03 |
Oct 14 2011 |
25655 |
649.03 |
Oct 07 2011 |
25166 |
649.03 |
Sep 30 2011 |
25121 |
652.95 |
Sep 27 2011 |
24485 |
652.95 |