| Oct 14 2013 |
22402 |
555.57 |
| Oct 07 2013 |
22080 |
555.1 |
| Sep 30 2013 |
21942 |
555.1 |
| Sep 23 2013 |
21919 |
555.1 |
| Sep 16 2013 |
21645 |
555.1 |
| Sep 09 2013 |
21542 |
555.1 |
| Sep 02 2013 |
21683 |
555.1 |
| Aug 26 2013 |
21636 |
555.1 |
| Aug 19 2013 |
21657 |
555.1 |
| Aug 12 2013 |
21658 |
555.1 |
| Aug 05 2013 |
21660 |
555.1 |
| Jul 29 2013 |
21661 |
555.1 |
| Jul 22 2013 |
21708 |
555.1 |
| Jul 15 2013 |
21708 |
555.1 |
| Jul 08 2013 |
21708 |
555.1 |
| Jul 01 2013 |
21708 |
555.1 |
| Jun 24 2013 |
21709 |
555.1 |
| Jun 17 2013 |
21709 |
555.1 |
| Jun 10 2013 |
21709 |
555.1 |
| Jun 03 2013 |
21709 |
555.1 |
| May 27 2013 |
21709 |
555.1 |
| May 20 2013 |
21709 |
555.1 |
| May 13 2013 |
21709 |
555.1 |
| May 06 2013 |
21709 |
555.1 |
| Apr 29 2013 |
21709 |
555.1 |
| Apr 22 2013 |
21669 |
555.1 |
| Apr 15 2013 |
21676 |
555.1 |
| Apr 08 2013 |
21676 |
555.1 |
| Apr 01 2013 |
21676 |
555.1 |
| Mar 25 2013 |
21666 |
555.1 |
| Mar 18 2013 |
21666 |
555.1 |
| Mar 11 2013 |
21666 |
555.1 |
| Mar 04 2013 |
21666 |
555.1 |
| Feb 25 2013 |
21666 |
555.1 |
| Feb 18 2013 |
21667 |
555.1 |
| Feb 11 2013 |
21676 |
555.1 |
| Feb 04 2013 |
21640 |
555.1 |
| Jan 28 2013 |
21680 |
555.1 |
| Jan 21 2013 |
21701 |
555.1 |
| Jan 14 2013 |
21816 |
555.1 |
| Jan 07 2013 |
21772 |
555.1 |
| Dec 31 2012 |
21778 |
555.1 |
| Dec 24 2012 |
21779 |
555.1 |
| Dec 17 2012 |
21774 |
555.1 |
| Dec 10 2012 |
21564 |
555.1 |
| Dec 03 2012 |
21771 |
555.1 |
| Nov 26 2012 |
21668 |
555.1 |
| Nov 19 2012 |
21734 |
555.1 |
| Nov 12 2012 |
21820 |
555.1 |
| Nov 05 2012 |
21376 |
548.91 |
| Oct 29 2012 |
21515 |
548.91 |
| Oct 22 2012 |
21133 |
545.58 |
| Oct 15 2012 |
20185 |
536.53 |
| Oct 02 2012 |
19450 |
536.53 |
| Sep 26 2012 |
19419 |
536.53 |
| Sep 20 2012 |
18840 |
531.29 |
| Sep 13 2012 |
18557 |
531.29 |
| Jan 19 2012 |
17838 |
531.57 |
| Dec 29 2011 |
17717 |
531.56 |
| Dec 13 2011 |
17498 |
531.55 |
| Dec 09 2011 |
17522 |
531.55 |
| Dec 01 2011 |
17549 |
531.54 |
| Nov 25 2011 |
17757 |
531.54 |
| Nov 17 2011 |
17731 |
531.53 |
| Nov 10 2011 |
17585 |
526.06 |
| Nov 04 2011 |
17601 |
526.06 |
| Oct 28 2011 |
17494 |
526.06 |
| Oct 21 2011 |
17601 |
526.06 |
| Oct 14 2011 |
17472 |
526.06 |
| Oct 07 2011 |
17124 |
526.06 |
| Sep 30 2011 |
16959 |
526.06 |
| Sep 27 2011 |
16559 |
526.06 |
