Sep 09 2016 |
31174 |
626.52 |
Sep 02 2016 |
31090 |
626.52 |
Aug 26 2016 |
31135 |
626.52 |
Aug 19 2016 |
30572 |
626.52 |
Aug 12 2016 |
30565 |
626.52 |
Aug 05 2016 |
30586 |
626.52 |
Jul 29 2016 |
30588 |
626.52 |
Jul 22 2016 |
30555 |
626.52 |
Jun 28 2016 |
30557 |
626.52 |
Jun 21 2016 |
30643 |
626.52 |
Jun 14 2016 |
30643 |
626.52 |
Jun 07 2016 |
30645 |
626.52 |
May 31 2016 |
30652 |
626.52 |
May 24 2016 |
30652 |
626.52 |
May 17 2016 |
30624 |
626.52 |
May 10 2016 |
30625 |
626.52 |
May 03 2016 |
30631 |
626.52 |
Apr 26 2016 |
30626 |
626.52 |
Apr 19 2016 |
30578 |
626.52 |
Apr 12 2016 |
30646 |
626.52 |
Apr 05 2016 |
30646 |
626.52 |
Mar 29 2016 |
30646 |
626.52 |
Mar 22 2016 |
30625 |
626.52 |
Mar 15 2016 |
30626 |
626.52 |
Mar 08 2016 |
30650 |
626.52 |
Mar 01 2016 |
30645 |
626.52 |
Feb 23 2016 |
30640 |
626.52 |
Feb 16 2016 |
30554 |
626.52 |
Feb 09 2016 |
30554 |
626.52 |
Feb 02 2016 |
30492 |
626.52 |
Jan 26 2016 |
30537 |
626.52 |
Jan 19 2016 |
30551 |
626.52 |
Jan 12 2016 |
30124 |
626.52 |
Jan 05 2016 |
30604 |
626.52 |
Dec 29 2015 |
30640 |
626.52 |
Dec 22 2015 |
30409 |
626.52 |
Dec 15 2015 |
30273 |
626.52 |
Dec 08 2015 |
30634 |
626.52 |
Dec 01 2015 |
30761 |
626.52 |
Nov 24 2015 |
30488 |
626.52 |
Nov 17 2015 |
30156 |
626.52 |
Nov 10 2015 |
29494 |
616.45 |
Nov 03 2015 |
29616 |
616.45 |
Oct 27 2015 |
29747 |
616.45 |
Oct 20 2015 |
29786 |
616.45 |
Oct 13 2015 |
29148 |
616.45 |
Oct 06 2015 |
29069 |
616.45 |
Sep 29 2015 |
28995 |
616.45 |
Sep 22 2015 |
4446 |
631.97 |
Sep 15 2015 |
67 |
631.97 |
Sep 14 2015 |
29184 |
634.7 |
Sep 07 2015 |
29047 |
634.7 |
Aug 31 2015 |
29134 |
634.01 |
Aug 24 2015 |
29342 |
638.75 |
Aug 17 2015 |
29404 |
638.75 |
Aug 10 2015 |
29423 |
638.75 |
Aug 03 2015 |
29423 |
638.75 |
Jul 27 2015 |
29423 |
638.75 |
Jul 20 2015 |
29422 |
638.75 |
Jul 13 2015 |
29423 |
638.75 |
Jul 06 2015 |
29423 |
638.75 |
Jun 29 2015 |
29423 |
638.75 |
Jun 22 2015 |
29423 |
638.75 |
Jun 15 2015 |
29423 |
638.75 |
Jun 08 2015 |
29643 |
638.75 |
Jun 01 2015 |
29643 |
638.75 |
May 25 2015 |
29643 |
638.75 |
May 18 2015 |
29643 |
638.75 |
May 11 2015 |
29643 |
638.75 |
May 04 2015 |
29643 |
638.75 |
Apr 27 2015 |
29611 |
638.75 |
Apr 20 2015 |
29593 |
638.75 |
Apr 13 2015 |
29591 |
638.75 |
Apr 06 2015 |
29634 |
638.75 |
Mar 30 2015 |
29634 |
638.75 |
Mar 23 2015 |
29655 |
638.75 |
Mar 16 2015 |
29618 |
638.75 |
Mar 09 2015 |
29616 |
638.75 |
Mar 02 2015 |
29595 |
638.75 |
Feb 23 2015 |
29392 |
638.75 |
Feb 16 2015 |
29359 |
638.75 |
Feb 09 2015 |
29369 |
638.75 |
Feb 02 2015 |
29379 |
638.75 |
Jan 26 2015 |
29357 |
638.75 |
Jan 19 2015 |
29329 |
638.75 |
Jan 12 2015 |
29178 |
638.75 |
Jan 05 2015 |
29515 |
638.75 |
Dec 29 2014 |
29531 |
638.75 |
Dec 22 2014 |
29589 |
638.75 |
Dec 15 2014 |
29162 |
638.75 |
Dec 08 2014 |
29473 |
638.75 |
Dec 01 2014 |
29624 |
638.75 |
Nov 24 2014 |
29644 |
638.75 |
Nov 17 2014 |
30621 |
649.54 |
Nov 10 2014 |
30843 |
649.54 |
Nov 03 2014 |
30811 |
649.54 |
Oct 27 2014 |
30737 |
649.54 |
Oct 20 2014 |
30915 |
649.54 |
Oct 13 2014 |
30872 |
649.54 |
Oct 06 2014 |
30276 |
649.54 |
Sep 29 2014 |
30060 |
642.8 |
Sep 22 2014 |
30218 |
642.8 |
Sep 15 2014 |
29870 |
642.8 |
Sep 20 2012 |
27691 |
672.71 |
Sep 13 2012 |
27225 |
672.71 |
Jan 19 2012 |
26556 |
672.71 |
Dec 29 2011 |
26415 |
672.71 |
Dec 13 2011 |
26085 |
672.71 |
Dec 09 2011 |
26089 |
672.71 |
Dec 01 2011 |
26152 |
672.71 |
Nov 25 2011 |
26479 |
672.71 |
Nov 17 2011 |
26446 |
672.71 |
Nov 10 2011 |
26827 |
672.71 |
Nov 04 2011 |
26912 |
672.71 |
Oct 28 2011 |
26790 |
672.71 |
Oct 21 2011 |
26910 |
672.71 |
Oct 14 2011 |
26690 |
672.71 |
Oct 07 2011 |
26214 |
672.71 |
Sep 30 2011 |
25902 |
672.71 |
Sep 27 2011 |
25228 |
672.71 |