| Aug 24 2023 |
5943 |
518.59 |
| Aug 17 2023 |
5993 |
518.59 |
| Aug 10 2023 |
5995 |
518.59 |
| Aug 03 2023 |
6001 |
518.59 |
| Jul 27 2023 |
5986 |
518.59 |
| Jul 20 2023 |
6002 |
518.59 |
| Jul 13 2023 |
6002 |
518.59 |
| Jul 06 2023 |
5986 |
518.59 |
| Jun 29 2023 |
5965 |
518.59 |
| Jun 22 2023 |
5965 |
518.59 |
| Jun 15 2023 |
5965 |
518.59 |
| Jun 08 2023 |
5972 |
518.59 |
| Jun 01 2023 |
5932 |
518.59 |
| May 25 2023 |
5881 |
518.59 |
| May 18 2023 |
5880 |
518.59 |
| May 11 2023 |
5880 |
518.59 |
| May 04 2023 |
5853 |
518.59 |
| Apr 27 2023 |
5848 |
518.59 |
| Apr 20 2023 |
5848 |
518.59 |
| Apr 13 2023 |
5848 |
518.59 |
| Apr 06 2023 |
5854 |
518.59 |
| Mar 30 2023 |
5905 |
518.59 |
| Mar 23 2023 |
5905 |
518.59 |
| Mar 16 2023 |
5905 |
518.59 |
| Mar 09 2023 |
5905 |
518.59 |
| Mar 02 2023 |
5853 |
518.59 |
| Feb 23 2023 |
5857 |
518.59 |
| Feb 16 2023 |
5893 |
518.59 |
| Feb 09 2023 |
5915 |
518.59 |
| Feb 02 2023 |
5942 |
518.59 |
| Jan 26 2023 |
5944 |
518.59 |
| Jan 19 2023 |
5956 |
518.59 |
| Jan 12 2023 |
5857 |
518.59 |
| Jan 05 2023 |
6325 |
518.59 |
| Dec 29 2022 |
6321 |
518.59 |
| Dec 22 2022 |
8276 |
518.59 |
| Dec 15 2022 |
8201 |
518.59 |
| Dec 08 2022 |
8230 |
518.59 |
| Dec 01 2022 |
8138 |
518.59 |
| Nov 24 2022 |
8129 |
518.59 |
| Nov 17 2022 |
8032 |
518.59 |
| Nov 10 2022 |
8013 |
518.59 |
| Nov 03 2022 |
7846 |
518.59 |
| Oct 27 2022 |
7552 |
518.59 |
| Oct 20 2022 |
7582 |
518.59 |
| Oct 13 2022 |
7540 |
518.59 |
| Oct 06 2022 |
7182 |
518.59 |
| Sep 29 2022 |
6955 |
518.59 |
| Sep 22 2022 |
6887 |
518.59 |
| Sep 15 2022 |
6786 |
518.59 |
| Sep 08 2022 |
6636 |
518.59 |
| Sep 01 2022 |
6626 |
518.59 |
| Dec 06 2019 |
4608 |
332.4 |
| Nov 29 2019 |
4694 |
332.4 |
| Nov 22 2019 |
4725 |
332.4 |
| Nov 15 2019 |
8830 |
392.72 |
| Nov 08 2019 |
8856 |
392.72 |
| Nov 01 2019 |
7648 |
377.79 |
| Oct 25 2019 |
8709 |
391.53 |
| Oct 18 2019 |
8448 |
390.77 |
| Oct 11 2019 |
7021 |
370.85 |
| Oct 04 2019 |
7048 |
370.85 |
| Sep 27 2019 |
6408 |
361.81 |
| Sep 20 2019 |
6321 |
361.81 |
| Sep 13 2019 |
6346 |
361.81 |
| Sep 06 2019 |
6199 |
361.81 |
| Aug 30 2019 |
6241 |
361.81 |
| Aug 23 2019 |
6263 |
361.81 |
| Aug 16 2019 |
6236 |
361.81 |
| Aug 09 2019 |
6236 |
361.81 |
| Aug 02 2019 |
6239 |
361.81 |
| Jul 26 2019 |
6243 |
361.81 |
| Jul 19 2019 |
6254 |
361.81 |
| Jul 12 2019 |
6260 |
361.81 |
| Jul 05 2019 |
6261 |
361.81 |
| Jun 28 2019 |
6270 |
361.81 |
| Jun 21 2019 |
6278 |
361.81 |
| Jun 14 2019 |
6269 |
361.81 |
| Jun 07 2019 |
6268 |
361.81 |
| May 31 2019 |
6279 |
361.81 |
| May 24 2019 |
6280 |
361.81 |
| May 17 2019 |
6295 |
361.81 |
| May 10 2019 |
6294 |
361.81 |
| May 03 2019 |
6305 |
361.81 |
| Apr 26 2019 |
6304 |
361.81 |
| Apr 19 2019 |
6308 |
361.81 |
| Apr 12 2019 |
6311 |
361.81 |
| Apr 05 2019 |
6311 |
361.81 |
| Mar 29 2019 |
6311 |
361.81 |
| Mar 22 2019 |
6310 |
361.81 |
| Mar 15 2019 |
6320 |
361.81 |
| Mar 08 2019 |
6298 |
361.81 |
| Mar 01 2019 |
6300 |
361.81 |
| Feb 22 2019 |
6299 |
361.81 |
| Feb 15 2019 |
6307 |
361.81 |
| Feb 08 2019 |
6291 |
361.81 |
| Feb 01 2019 |
6309 |
361.81 |
| Jan 25 2019 |
6308 |
361.81 |
| Jan 18 2019 |
6037 |
361.81 |
| Jan 11 2019 |
6419 |
361.81 |
| Jan 04 2019 |
6469 |
361.81 |
| Dec 28 2018 |
6481 |
361.81 |
| Dec 21 2018 |
6431 |
361.81 |
| Dec 14 2018 |
6431 |
361.81 |
| Dec 07 2018 |
7918 |
381.88 |
| Nov 30 2018 |
8036 |
381.88 |
| Nov 23 2018 |
7578 |
375.33 |
| Nov 16 2018 |
7681 |
375.33 |
| Nov 09 2018 |
7612 |
375.33 |
| Nov 02 2018 |
8425 |
385.14 |
| Oct 26 2018 |
8250 |
385.14 |
| Oct 19 2018 |
8231 |
384.55 |
| Oct 12 2018 |
9339 |
398.7 |
| Oct 05 2018 |
9151 |
398.7 |
| Sep 28 2018 |
10006 |
408.05 |
| Sep 21 2018 |
9573 |
403.18 |
| Sep 14 2018 |
9426 |
403.18 |
| Sep 07 2018 |
9393 |
403.18 |
| Aug 31 2018 |
9329 |
403.18 |
| Aug 24 2018 |
9292 |
403.18 |
| Aug 17 2018 |
9291 |
403.18 |
| Aug 10 2018 |
9293 |
403.18 |
| Aug 03 2018 |
9309 |
403.18 |
| Jul 27 2018 |
9317 |
403.18 |
| Jul 20 2018 |
9323 |
403.18 |
| Jul 13 2018 |
9323 |
403.18 |
| Jul 06 2018 |
9315 |
403.18 |
| Jun 29 2018 |
9364 |
403.18 |
| Jun 22 2018 |
9364 |
403.18 |
| Jun 15 2018 |
9382 |
403.18 |
| Jun 08 2018 |
9399 |
403.18 |
| Jun 01 2018 |
9392 |
403.18 |
| May 25 2018 |
9398 |
403.18 |
| May 18 2018 |
9386 |
403.18 |
| May 11 2018 |
9405 |
403.18 |
| May 04 2018 |
9450 |
403.18 |
| Apr 27 2018 |
9448 |
403.18 |
| Apr 20 2018 |
9471 |
403.18 |
| Apr 13 2018 |
9468 |
403.18 |
| Apr 06 2018 |
9468 |
403.18 |
| Mar 30 2018 |
9467 |
403.18 |
| Mar 23 2018 |
9467 |
403.18 |
| Mar 16 2018 |
9457 |
403.18 |
| Mar 09 2018 |
9457 |
403.18 |
| Mar 02 2018 |
9460 |
403.18 |
| Feb 23 2018 |
9458 |
403.18 |
| Feb 16 2018 |
9467 |
403.18 |
| Feb 09 2018 |
9467 |
403.18 |
| Feb 02 2018 |
9486 |
403.18 |
| Jan 26 2018 |
9512 |
403.18 |
| Jan 19 2018 |
9490 |
403.18 |
| Jan 12 2018 |
9183 |
403.18 |
| Jan 05 2018 |
9413 |
403.18 |
| Dec 29 2017 |
9423 |
403.18 |
| Dec 22 2017 |
9413 |
403.18 |
| Dec 15 2017 |
9381 |
403.18 |
| Dec 08 2017 |
9587 |
403.18 |
| Dec 01 2017 |
9673 |
403.18 |
| Nov 24 2017 |
9996 |
406.78 |
| Nov 17 2017 |
8622 |
390.11 |
| Nov 10 2017 |
8841 |
390.11 |
| Nov 03 2017 |
8186 |
382.46 |
| Oct 27 2017 |
7718 |
378.41 |
| Oct 20 2017 |
8276 |
385.05 |
| Oct 13 2017 |
7772 |
379.94 |
| Oct 06 2017 |
7653 |
379.94 |
| Sep 29 2017 |
7681 |
379.94 |
| Sep 22 2017 |
6922 |
370.13 |
| Sep 15 2017 |
6763 |
368.17 |
| Sep 08 2017 |
6005 |
358.15 |
| Sep 01 2017 |
6023 |
358.15 |
| Aug 25 2017 |
6036 |
358.15 |
| Aug 18 2017 |
6043 |
358.15 |
| Aug 11 2017 |
6023 |
358.15 |
| Aug 04 2017 |
6035 |
358.15 |
| Jul 28 2017 |
6033 |
358.15 |
| Jul 21 2017 |
6045 |
358.15 |
| Jul 14 2017 |
6051 |
358.15 |
| Jul 07 2017 |
6048 |
358.15 |
| Jun 30 2017 |
6052 |
358.15 |
| Jun 23 2017 |
6052 |
358.15 |
| Jun 16 2017 |
6045 |
358.15 |
| Jun 09 2017 |
6029 |
358.15 |
| Jun 02 2017 |
6022 |
358.15 |
| May 26 2017 |
5934 |
358.15 |
| May 19 2017 |
5952 |
358.15 |
| May 12 2017 |
5926 |
358.15 |
| May 05 2017 |
5920 |
358.15 |
| Apr 28 2017 |
5912 |
358.15 |
| Apr 21 2017 |
5898 |
358.15 |
| Apr 14 2017 |
5905 |
358.15 |
| Apr 07 2017 |
5905 |
358.15 |
| Mar 31 2017 |
5905 |
358.15 |
| Mar 24 2017 |
5905 |
358.15 |
| Mar 17 2017 |
5899 |
358.15 |
| Mar 10 2017 |
5908 |
358.15 |
| Mar 03 2017 |
5908 |
358.15 |
| Feb 24 2017 |
5908 |
358.15 |
| Feb 17 2017 |
5915 |
358.15 |
| Feb 10 2017 |
5927 |
358.15 |
| Feb 03 2017 |
5923 |
358.15 |
| Jan 27 2017 |
5935 |
358.15 |
| Jan 20 2017 |
5953 |
358.15 |
| Jan 13 2017 |
5957 |
358.15 |
| Jan 06 2017 |
6804 |
368.48 |
| Dec 30 2016 |
6851 |
368.48 |
| Dec 23 2016 |
6858 |
368.48 |
| Dec 16 2016 |
6852 |
368.48 |
| Dec 09 2016 |
7487 |
376.27 |
| Dec 02 2016 |
7589 |
376.27 |
| Nov 25 2016 |
7232 |
372.69 |
| Nov 18 2016 |
6915 |
368.04 |
| Nov 11 2016 |
6973 |
368.04 |
| Nov 04 2016 |
6939 |
368.04 |
| Oct 28 2016 |
6876 |
368.04 |
| Oct 21 2016 |
7733 |
377.75 |
| Oct 14 2016 |
8286 |
385.48 |
| Oct 07 2016 |
8258 |
385.48 |
| Sep 30 2016 |
8185 |
385.34 |
| Sep 23 2016 |
9933 |
406.67 |
| Sep 16 2016 |
9721 |
406.85 |
| Sep 09 2016 |
10862 |
419.1 |
| Sep 02 2016 |
10837 |
419.1 |
| Aug 26 2016 |
10869 |
419.1 |
| Aug 19 2016 |
10613 |
419.1 |
| Aug 12 2016 |
10603 |
419.1 |
| Aug 05 2016 |
10618 |
419.1 |
| Jul 29 2016 |
10619 |
419.1 |
| Jul 22 2016 |
10602 |
419.1 |
| Jun 28 2016 |
10602 |
419.1 |
| Jun 21 2016 |
10646 |
419.1 |
| Jun 14 2016 |
10646 |
419.1 |
| Jun 07 2016 |
10646 |
419.1 |
| May 31 2016 |
10648 |
419.1 |
| May 24 2016 |
10648 |
419.1 |
| May 17 2016 |
10637 |
419.1 |
| May 10 2016 |
10637 |
419.1 |
| May 03 2016 |
10638 |
419.1 |
| Apr 26 2016 |
10638 |
419.1 |
| Apr 19 2016 |
10630 |
419.1 |
| Apr 12 2016 |
10652 |
419.1 |
| Apr 05 2016 |
10652 |
419.1 |
| Mar 29 2016 |
10652 |
419.1 |
| Mar 22 2016 |
10647 |
419.1 |
| Mar 15 2016 |
10644 |
419.1 |
| Mar 08 2016 |
10653 |
419.1 |
| Mar 01 2016 |
10650 |
419.1 |
| Feb 23 2016 |
10643 |
419.1 |
| Feb 16 2016 |
10603 |
419.1 |
| Feb 09 2016 |
10603 |
419.1 |
| Feb 02 2016 |
10548 |
419.1 |
| Jan 26 2016 |
10572 |
419.1 |
| Jan 19 2016 |
10583 |
419.1 |
| Jan 12 2016 |
10210 |
419.1 |
| Jan 05 2016 |
10505 |
419.1 |
| Dec 29 2015 |
10517 |
419.1 |
| Dec 22 2015 |
10399 |
419.1 |
| Dec 15 2015 |
10294 |
419.1 |
| Dec 08 2015 |
11924 |
432.85 |
| Dec 01 2015 |
11889 |
432.85 |
| Nov 24 2015 |
11792 |
432.85 |
| Nov 17 2015 |
11520 |
432.85 |
| Nov 10 2015 |
10735 |
425.65 |
| Nov 03 2015 |
10764 |
425.65 |
| Oct 27 2015 |
11055 |
428.54 |
| Oct 20 2015 |
10948 |
428.54 |
| Oct 13 2015 |
10512 |
428.54 |
| Oct 06 2015 |
10527 |
428.54 |
| Sep 29 2015 |
10597 |
428.54 |
| Sep 22 2015 |
26282 |
444.82 |
| Sep 15 2015 |
30907 |
464.2 |
| Sep 14 2015 |
13461 |
460.75 |
| Sep 07 2015 |
15769 |
484.15 |
| Aug 31 2015 |
15779 |
484.15 |
| Aug 24 2015 |
15694 |
484.15 |
| Aug 17 2015 |
15716 |
484.15 |
| Aug 10 2015 |
15729 |
484.15 |
| Aug 03 2015 |
15729 |
484.15 |
| Jul 27 2015 |
15729 |
484.15 |
| Jul 20 2015 |
15728 |
484.15 |
| Jul 13 2015 |
15728 |
484.15 |
| Jul 06 2015 |
15728 |
484.15 |
| Jun 29 2015 |
15728 |
484.15 |
| Jun 22 2015 |
15728 |
484.15 |
| Jun 15 2015 |
15728 |
484.15 |
| Jun 08 2015 |
15836 |
484.15 |
| Jun 01 2015 |
15836 |
484.15 |
| May 25 2015 |
15836 |
484.15 |
| May 18 2015 |
15836 |
484.15 |
| May 11 2015 |
15836 |
484.15 |
| May 04 2015 |
15836 |
484.15 |
| Apr 27 2015 |
15820 |
484.15 |
| Apr 20 2015 |
15805 |
484.15 |
| Apr 13 2015 |
15805 |
484.15 |
| Apr 06 2015 |
15832 |
484.15 |
| Mar 30 2015 |
15832 |
484.15 |
| Mar 23 2015 |
15848 |
484.15 |
| Mar 16 2015 |
15839 |
484.15 |
| Mar 09 2015 |
15838 |
484.15 |
| Mar 02 2015 |
15830 |
484.15 |
| Feb 23 2015 |
15721 |
484.15 |
| Feb 16 2015 |
15702 |
484.15 |
| Feb 09 2015 |
15713 |
484.15 |
| Feb 02 2015 |
15718 |
484.15 |
| Jan 26 2015 |
15702 |
484.15 |
| Jan 19 2015 |
15688 |
484.15 |
| Jan 12 2015 |
15558 |
484.15 |
| Jan 05 2015 |
16778 |
493.24 |
| Dec 29 2014 |
16768 |
493.24 |
| Dec 22 2014 |
16824 |
493.24 |
| Dec 15 2014 |
16546 |
493.24 |
| Dec 08 2014 |
16702 |
493.24 |
| Dec 01 2014 |
16776 |
493.24 |
| Nov 24 2014 |
16802 |
493.24 |
| Nov 17 2014 |
16954 |
493.24 |
| Nov 10 2014 |
18665 |
508.12 |
| Nov 03 2014 |
18589 |
508.12 |
| Oct 27 2014 |
18145 |
503.98 |
| Oct 20 2014 |
21394 |
534 |
| Oct 13 2014 |
21298 |
534 |
| Oct 06 2014 |
20938 |
534 |
| Sep 29 2014 |
21365 |
536.46 |
| Sep 22 2014 |
24896 |
574.58 |
| Sep 15 2014 |
26857 |
600.38 |
| Sep 08 2014 |
26562 |
600.38 |
| Sep 01 2014 |
26667 |
600.38 |
| Aug 25 2014 |
26717 |
600.38 |
| Aug 18 2014 |
26731 |
600.38 |
| Aug 11 2014 |
26730 |
600.38 |
| Aug 04 2014 |
26730 |
600.38 |
| Jul 28 2014 |
26730 |
600.38 |
| Jul 21 2014 |
26748 |
600.38 |
| Jul 14 2014 |
26749 |
600.38 |
| Jul 07 2014 |
26749 |
600.38 |
| Jun 30 2014 |
26749 |
600.38 |
| Jun 23 2014 |
26749 |
600.38 |
| Jun 16 2014 |
26749 |
600.38 |
| Jun 09 2014 |
26749 |
600.38 |
| Jun 02 2014 |
26749 |
600.38 |
| May 26 2014 |
26749 |
600.38 |
| May 19 2014 |
26749 |
600.38 |
| May 12 2014 |
26750 |
600.38 |
| May 05 2014 |
26750 |
600.38 |
| Apr 28 2014 |
26751 |
600.38 |
| Apr 21 2014 |
26751 |
600.38 |
| Apr 14 2014 |
26764 |
600.38 |
| Apr 07 2014 |
26764 |
600.38 |
| Mar 31 2014 |
26765 |
600.38 |
| Mar 24 2014 |
26765 |
600.38 |
| Mar 17 2014 |
26765 |
600.38 |
| Mar 10 2014 |
26764 |
600.38 |
| Mar 03 2014 |
26764 |
600.38 |
| Feb 24 2014 |
26758 |
600.38 |
| Feb 17 2014 |
26778 |
600.38 |
| Feb 10 2014 |
26776 |
600.38 |
| Feb 03 2014 |
26771 |
600.38 |
| Jan 27 2014 |
26829 |
600.38 |
| Jan 20 2014 |
26775 |
600.38 |
| Jan 13 2014 |
26593 |
600.38 |
| Jan 06 2014 |
26530 |
600.38 |
| Dec 30 2013 |
26693 |
600.38 |
| Dec 23 2013 |
26483 |
600.38 |
| Dec 16 2013 |
26241 |
600.38 |
| Dec 09 2013 |
27469 |
616.22 |
| Dec 02 2013 |
27759 |
616.22 |
| Nov 25 2013 |
28256 |
616.22 |
| Nov 18 2013 |
28268 |
616.22 |
| Nov 11 2013 |
29405 |
630.99 |
| Nov 04 2013 |
28200 |
616.05 |
| Oct 28 2013 |
27921 |
616.05 |
| Oct 21 2013 |
28132 |
628.31 |
| Oct 14 2013 |
28129 |
628.31 |
| Oct 07 2013 |
27706 |
628.31 |
| Sep 30 2013 |
27133 |
622.53 |
| Sep 23 2013 |
27546 |
629.29 |
| Sep 16 2013 |
26897 |
625.06 |
| Sep 09 2013 |
26741 |
625.06 |
| Sep 02 2013 |
26941 |
625.06 |
| Aug 26 2013 |
26876 |
625.06 |
| Aug 19 2013 |
26901 |
625.06 |
| Aug 12 2013 |
26901 |
625.06 |
| Aug 05 2013 |
26903 |
625.06 |
| Jul 29 2013 |
26904 |
625.06 |
| Jul 22 2013 |
26949 |
625.06 |
| Jul 15 2013 |
26949 |
625.06 |
| Jul 08 2013 |
26950 |
625.06 |
| Jul 01 2013 |
26950 |
625.06 |
| Jun 24 2013 |
26951 |
625.06 |
| Jun 17 2013 |
26951 |
625.06 |
| Jun 10 2013 |
26951 |
625.06 |
| Jun 03 2013 |
26951 |
625.06 |
| May 27 2013 |
26951 |
625.06 |
| May 20 2013 |
26951 |
625.06 |
| May 13 2013 |
26951 |
625.06 |
| May 06 2013 |
26951 |
625.06 |
| Apr 29 2013 |
26951 |
625.06 |
| Apr 22 2013 |
26913 |
625.06 |
| Apr 15 2013 |
26921 |
625.06 |
| Apr 08 2013 |
26921 |
625.06 |
| Apr 01 2013 |
26921 |
625.06 |
| Mar 25 2013 |
26906 |
625.06 |
| Mar 18 2013 |
26906 |
625.06 |
| Mar 11 2013 |
26906 |
625.06 |
| Mar 04 2013 |
26906 |
625.06 |
| Feb 25 2013 |
26906 |
625.06 |
| Feb 18 2013 |
26904 |
625.06 |
| Feb 11 2013 |
26913 |
625.06 |
| Feb 04 2013 |
26880 |
625.06 |
| Jan 28 2013 |
26936 |
625.06 |
| Jan 21 2013 |
26950 |
625.06 |
| Jan 14 2013 |
27068 |
625.06 |
| Jan 07 2013 |
27021 |
625.06 |
| Dec 31 2012 |
27007 |
625.06 |
| Dec 24 2012 |
27017 |
625.06 |
| Dec 17 2012 |
26996 |
625.06 |
| Dec 10 2012 |
26751 |
625.06 |
| Dec 03 2012 |
27022 |
625.06 |
| Nov 26 2012 |
26880 |
625.06 |
| Nov 19 2012 |
26906 |
625.06 |
| Nov 12 2012 |
26762 |
620.49 |
| Nov 05 2012 |
26757 |
620.49 |
| Oct 29 2012 |
26260 |
610.7 |
| Oct 22 2012 |
25991 |
610.7 |
| Oct 15 2012 |
25720 |
610.7 |
| Oct 02 2012 |
24895 |
613.12 |
| Sep 26 2012 |
24886 |
613.12 |
| Sep 20 2012 |
24237 |
607.84 |
| Sep 13 2012 |
23867 |
607.84 |
| Jan 19 2012 |
23157 |
608.19 |
| Dec 29 2011 |
23041 |
608.17 |
| Dec 13 2011 |
22806 |
608.16 |
| Dec 09 2011 |
22830 |
608.16 |
| Dec 01 2011 |
22865 |
608.15 |
| Nov 25 2011 |
23154 |
608.15 |
| Nov 17 2011 |
23466 |
614.76 |
| Nov 10 2011 |
23409 |
607.92 |
| Nov 04 2011 |
23458 |
607.92 |
| Oct 28 2011 |
23338 |
607.91 |
| Oct 21 2011 |
23474 |
607.9 |
| Oct 14 2011 |
20954 |
574.11 |
| Oct 07 2011 |
20559 |
574.11 |
| Sep 30 2011 |
20361 |
574.11 |
| Sep 27 2011 |
19846 |
574.11 |
