| Sep 23 2016 |
26756 |
564.67 |
| Sep 16 2016 |
26016 |
561.93 |
| Sep 09 2016 |
25641 |
561.93 |
| Sep 02 2016 |
25554 |
561.93 |
| Aug 26 2016 |
25598 |
561.93 |
| Aug 19 2016 |
25128 |
561.93 |
| Aug 12 2016 |
25114 |
561.93 |
| Aug 05 2016 |
25135 |
561.93 |
| Jul 29 2016 |
25137 |
561.93 |
| Jul 22 2016 |
25107 |
561.93 |
| Jun 28 2016 |
25109 |
561.93 |
| Jun 21 2016 |
25180 |
561.93 |
| Jun 14 2016 |
25180 |
561.93 |
| Jun 07 2016 |
25182 |
561.93 |
| May 31 2016 |
25189 |
561.93 |
| May 24 2016 |
25189 |
561.93 |
| May 17 2016 |
25165 |
561.93 |
| May 10 2016 |
25166 |
561.93 |
| May 03 2016 |
25172 |
561.93 |
| Apr 26 2016 |
25167 |
561.93 |
| Apr 19 2016 |
25127 |
561.93 |
| Apr 12 2016 |
25185 |
561.93 |
| Apr 05 2016 |
25185 |
561.93 |
| Mar 29 2016 |
25185 |
561.93 |
| Mar 22 2016 |
25167 |
561.93 |
| Mar 15 2016 |
25167 |
561.93 |
| Mar 08 2016 |
25190 |
561.93 |
| Mar 01 2016 |
25186 |
561.93 |
| Feb 23 2016 |
25183 |
561.93 |
| Feb 16 2016 |
25104 |
561.93 |
| Feb 09 2016 |
25104 |
561.93 |
| Feb 02 2016 |
25046 |
561.93 |
| Jan 26 2016 |
25090 |
561.93 |
| Jan 19 2016 |
25103 |
561.93 |
| Jan 12 2016 |
24657 |
561.93 |
| Jan 05 2016 |
25103 |
561.93 |
| Dec 29 2015 |
25137 |
561.93 |
| Dec 22 2015 |
24935 |
561.93 |
| Dec 15 2015 |
24823 |
561.93 |
| Dec 08 2015 |
25172 |
561.93 |
| Dec 01 2015 |
25269 |
561.93 |
| Nov 24 2015 |
25039 |
561.93 |
| Nov 17 2015 |
24752 |
561.93 |
| Nov 10 2015 |
24805 |
561.93 |
| Nov 03 2015 |
24885 |
561.93 |
| Oct 27 2015 |
24968 |
561.93 |
| Oct 20 2015 |
24970 |
561.93 |
| Oct 13 2015 |
24280 |
561.93 |
| Oct 06 2015 |
24286 |
561.93 |
| Sep 29 2015 |
24245 |
561.93 |
| Sep 22 2015 |
17631 |
573.78 |
| Sep 15 2015 |
7071 |
575.41 |
| Sep 14 2015 |
24514 |
575.41 |
| Sep 07 2015 |
24425 |
575.41 |
| Aug 31 2015 |
24472 |
575.41 |
| Aug 24 2015 |
24379 |
575.41 |
| Aug 17 2015 |
24421 |
575.41 |
| Aug 10 2015 |
24438 |
575.41 |
| Aug 03 2015 |
24438 |
575.41 |
| Jul 27 2015 |
24438 |
575.41 |
| Jul 20 2015 |
24437 |
575.41 |
| Jul 13 2015 |
24437 |
575.41 |
| Jul 06 2015 |
24437 |
575.41 |
| Jun 29 2015 |
24437 |
575.41 |
| Jun 22 2015 |
24437 |
575.41 |
| Jun 15 2015 |
24437 |
575.41 |
| Jun 08 2015 |
24614 |
575.41 |
| Jun 01 2015 |
24614 |
575.41 |
| May 25 2015 |
24614 |
575.41 |
| May 18 2015 |
24614 |
575.41 |
| May 11 2015 |
24614 |
575.41 |
| May 04 2015 |
24614 |
575.41 |
| Apr 27 2015 |
24585 |
575.41 |
| Apr 20 2015 |
24568 |
575.41 |
| Apr 13 2015 |
24567 |
575.41 |
| Apr 06 2015 |
24607 |
575.41 |
| Mar 30 2015 |
24607 |
575.41 |
| Mar 23 2015 |
24627 |
575.41 |
| Mar 16 2015 |
24603 |
575.41 |
| Mar 09 2015 |
24602 |
575.41 |
| Mar 02 2015 |
24591 |
575.41 |
| Feb 23 2015 |
24422 |
575.41 |
| Feb 16 2015 |
24392 |
575.41 |
| Feb 09 2015 |
24402 |
575.41 |
| Feb 02 2015 |
24410 |
575.41 |
| Jan 26 2015 |
24394 |
575.41 |
| Jan 19 2015 |
24365 |
575.41 |
| Jan 12 2015 |
24222 |
575.41 |
| Jan 05 2015 |
24543 |
575.41 |
| Dec 29 2014 |
24565 |
575.41 |
| Dec 22 2014 |
24611 |
575.41 |
| Dec 15 2014 |
24247 |
575.41 |
| Dec 08 2014 |
24517 |
575.41 |
| Dec 01 2014 |
24667 |
575.41 |
| Nov 24 2014 |
24685 |
575.41 |
| Nov 17 2014 |
24932 |
575.41 |
| Nov 10 2014 |
25140 |
575.41 |
| Nov 03 2014 |
25075 |
575.41 |
| Oct 27 2014 |
25076 |
575.41 |
| Oct 20 2014 |
21052 |
530.46 |
| Oct 13 2014 |
20955 |
530.46 |
| Oct 06 2014 |
20620 |
530.46 |
| Sep 29 2014 |
19425 |
516.52 |
| Sep 22 2014 |
16854 |
491.03 |
| Sep 15 2014 |
15834 |
482 |
| Sep 08 2014 |
15818 |
482 |
| Sep 01 2014 |
15869 |
482 |
| Aug 25 2014 |
15885 |
482 |
| Aug 18 2014 |
15890 |
482 |
| Aug 11 2014 |
15890 |
482 |
| Aug 04 2014 |
15890 |
482 |
| Jul 28 2014 |
15890 |
482 |
| Jul 21 2014 |
15909 |
482 |
| Jul 14 2014 |
15909 |
482 |
| Jul 07 2014 |
15909 |
482 |
| Jun 30 2014 |
15909 |
482 |
| Jun 23 2014 |
15909 |
482 |
| Jun 16 2014 |
15909 |
482 |
| Jun 09 2014 |
15909 |
482 |
| Jun 02 2014 |
15909 |
482 |
| May 26 2014 |
15909 |
482 |
| May 19 2014 |
15909 |
482 |
| May 12 2014 |
15911 |
482 |
| May 05 2014 |
15911 |
482 |
| Apr 28 2014 |
15912 |
482 |
| Apr 21 2014 |
15912 |
482 |
| Apr 14 2014 |
15933 |
482 |
| Apr 07 2014 |
15933 |
482 |
| Mar 31 2014 |
15934 |
482 |
| Mar 24 2014 |
15934 |
482 |
| Mar 17 2014 |
15934 |
482 |
| Mar 10 2014 |
15934 |
482 |
| Mar 03 2014 |
15934 |
482 |
| Feb 24 2014 |
15929 |
482 |
| Feb 17 2014 |
15943 |
482 |
| Feb 10 2014 |
15942 |
482 |
| Feb 03 2014 |
15929 |
482 |
| Jan 27 2014 |
15993 |
482 |
| Jan 20 2014 |
15951 |
482 |
| Jan 13 2014 |
15760 |
482 |
| Jan 06 2014 |
15727 |
482 |
| Dec 30 2013 |
15866 |
482 |
| Dec 23 2013 |
15649 |
482 |
| Dec 16 2013 |
15480 |
482 |
| Dec 09 2013 |
15494 |
482 |
| Dec 02 2013 |
15705 |
482 |
| Nov 25 2013 |
15954 |
482 |
| Nov 18 2013 |
16058 |
482 |
| Nov 11 2013 |
16053 |
482 |
| Nov 04 2013 |
15936 |
482 |
| Oct 28 2013 |
15573 |
479.97 |
| Oct 21 2013 |
15751 |
484.73 |
| Oct 14 2013 |
15732 |
484.73 |
| Oct 07 2013 |
16010 |
488.67 |
| Sep 30 2013 |
15114 |
479.65 |
| Sep 23 2013 |
17214 |
502.06 |
| Sep 16 2013 |
17125 |
502.06 |
| Sep 09 2013 |
17046 |
502.06 |
| Sep 02 2013 |
17165 |
502.06 |
| Aug 26 2013 |
17136 |
502.06 |
| Aug 19 2013 |
17155 |
502.06 |
| Aug 12 2013 |
17155 |
502.06 |
| Aug 05 2013 |
17157 |
502.06 |
| Jul 29 2013 |
17158 |
502.06 |
| Jul 22 2013 |
17201 |
502.06 |
| Jul 15 2013 |
17201 |
502.06 |
| Jul 08 2013 |
17202 |
502.06 |
| Jul 01 2013 |
17202 |
502.06 |
| Jun 24 2013 |
17203 |
502.06 |
| Jun 17 2013 |
17203 |
502.06 |
| Jun 10 2013 |
17203 |
502.06 |
| Jun 03 2013 |
17203 |
502.06 |
| May 27 2013 |
17203 |
502.06 |
| May 20 2013 |
17203 |
502.06 |
| May 13 2013 |
17203 |
502.06 |
| May 06 2013 |
17203 |
502.06 |
| Apr 29 2013 |
17203 |
502.06 |
| Apr 22 2013 |
17164 |
502.06 |
| Apr 15 2013 |
17171 |
502.06 |
| Apr 08 2013 |
17171 |
502.06 |
| Apr 01 2013 |
17171 |
502.06 |
| Mar 25 2013 |
17165 |
502.06 |
| Mar 18 2013 |
17165 |
502.06 |
| Mar 11 2013 |
17165 |
502.06 |
| Mar 04 2013 |
17165 |
502.06 |
| Feb 25 2013 |
17165 |
502.06 |
| Feb 18 2013 |
17169 |
502.06 |
| Feb 11 2013 |
17178 |
502.06 |
| Feb 04 2013 |
17144 |
502.06 |
| Jan 28 2013 |
17189 |
502.06 |
| Jan 21 2013 |
17210 |
502.06 |
| Jan 14 2013 |
17305 |
502.06 |
| Jan 07 2013 |
17253 |
502.06 |
| Dec 31 2012 |
17251 |
502.06 |
| Dec 24 2012 |
17247 |
502.06 |
| Dec 17 2012 |
17254 |
502.06 |
| Dec 10 2012 |
17086 |
502.06 |
| Dec 03 2012 |
17297 |
502.06 |
| Nov 26 2012 |
16498 |
494.23 |
| Nov 19 2012 |
16364 |
492.38 |
| Nov 12 2012 |
16569 |
493.32 |
| Nov 05 2012 |
16225 |
489.77 |
| Oct 29 2012 |
16369 |
489.77 |
| Oct 22 2012 |
16311 |
489.29 |
| Oct 15 2012 |
15674 |
484.66 |
| Oct 02 2012 |
15979 |
493.53 |
| Sep 26 2012 |
15962 |
493.53 |
| Sep 20 2012 |
15820 |
493.53 |
| Sep 13 2012 |
15588 |
493.53 |
| Jan 19 2012 |
16863 |
518.86 |
| Dec 29 2011 |
16769 |
518.9 |
| Dec 13 2011 |
16567 |
518.94 |
| Dec 09 2011 |
16578 |
518.95 |
| Dec 01 2011 |
16570 |
518.96 |
| Nov 25 2011 |
17948 |
534.14 |
| Nov 17 2011 |
17913 |
534.16 |
| Nov 10 2011 |
18769 |
540.9 |
| Nov 04 2011 |
18409 |
536.81 |
| Oct 28 2011 |
18824 |
543.54 |
| Oct 21 2011 |
19324 |
548.5 |
| Oct 14 2011 |
19616 |
554.86 |
| Oct 07 2011 |
19459 |
557.6 |
| Sep 30 2011 |
18913 |
552.79 |
| Sep 27 2011 |
18451 |
552.79 |
