| May 10 2024 |
3726 |
386.64 |
| May 03 2024 |
3729 |
386.64 |
| Apr 25 2024 |
3730 |
386.64 |
| Apr 18 2024 |
3730 |
386.64 |
| Apr 11 2024 |
3730 |
386.64 |
| Apr 04 2024 |
3730 |
386.64 |
| Mar 28 2024 |
3730 |
386.64 |
| Mar 21 2024 |
3730 |
386.64 |
| Mar 14 2024 |
3730 |
386.64 |
| Mar 07 2024 |
3730 |
386.64 |
| Feb 29 2024 |
3730 |
386.64 |
| Feb 22 2024 |
3732 |
386.64 |
| Feb 15 2024 |
3736 |
386.64 |
| Feb 08 2024 |
3741 |
386.64 |
| Feb 01 2024 |
3745 |
386.64 |
| Jan 25 2024 |
3746 |
386.64 |
| Jan 18 2024 |
3758 |
386.64 |
| Jan 11 2024 |
3737 |
386.64 |
| Jan 04 2024 |
3759 |
386.64 |
| Dec 28 2023 |
3763 |
386.64 |
| Dec 21 2023 |
3753 |
386.64 |
| Dec 14 2023 |
3768 |
386.64 |
| Dec 07 2023 |
3991 |
396.4 |
| Nov 30 2023 |
4251 |
404.11 |
| Nov 23 2023 |
4191 |
404.11 |
| Nov 16 2023 |
4104 |
398.59 |
| Nov 09 2023 |
4124 |
398.59 |
| Nov 02 2023 |
4098 |
398.59 |
| Oct 26 2023 |
4474 |
412.97 |
| Oct 19 2023 |
4463 |
411.91 |
| Oct 12 2023 |
4295 |
411.91 |
| Oct 05 2023 |
4996 |
434.41 |
| Sep 28 2023 |
5811 |
465.11 |
| Sep 21 2023 |
5803 |
465.11 |
| Sep 14 2023 |
5211 |
479.01 |
| Sep 07 2023 |
5027 |
479.01 |
| Aug 31 2023 |
4958 |
479.01 |
| Aug 24 2023 |
4883 |
479.01 |
| Aug 17 2023 |
4924 |
479.01 |
| Aug 10 2023 |
4925 |
479.01 |
| Aug 03 2023 |
4929 |
479.01 |
| Jul 27 2023 |
4914 |
479.01 |
| Jul 20 2023 |
4937 |
479.01 |
| Jul 13 2023 |
4937 |
479.01 |
| Jul 06 2023 |
4926 |
479.01 |
| Jun 29 2023 |
4905 |
479.01 |
| Jun 22 2023 |
4905 |
479.01 |
| Jun 15 2023 |
4905 |
479.01 |
| Jun 08 2023 |
4912 |
479.01 |
| Jun 01 2023 |
4878 |
479.01 |
| May 25 2023 |
4836 |
479.01 |
| May 18 2023 |
4835 |
479.01 |
| May 11 2023 |
4835 |
479.01 |
| May 04 2023 |
4811 |
479.01 |
| Apr 27 2023 |
4807 |
479.01 |
| Apr 20 2023 |
4807 |
479.01 |
| Apr 13 2023 |
4807 |
479.01 |
| Apr 06 2023 |
4815 |
479.01 |
| Mar 30 2023 |
4859 |
479.01 |
| Mar 23 2023 |
4859 |
479.01 |
| Mar 16 2023 |
4859 |
479.01 |
| Mar 09 2023 |
4859 |
479.01 |
| Mar 02 2023 |
4814 |
479.01 |
| Feb 23 2023 |
4818 |
479.01 |
| Feb 16 2023 |
4841 |
479.01 |
| Feb 09 2023 |
4858 |
479.01 |
| Feb 02 2023 |
4886 |
479.01 |
| Jan 26 2023 |
4881 |
479.01 |
| Jan 19 2023 |
4890 |
479.01 |
| Jan 12 2023 |
4800 |
479.01 |
| Jan 05 2023 |
5264 |
479.01 |
| Dec 29 2022 |
5257 |
479.01 |
| Dec 22 2022 |
9583 |
476.83 |
| Dec 15 2022 |
9555 |
476.83 |
| Dec 08 2022 |
9497 |
476.83 |
| Dec 01 2022 |
9391 |
476.83 |
| Nov 24 2022 |
9387 |
476.83 |
| Nov 17 2022 |
9208 |
476.83 |
| Nov 10 2022 |
9054 |
476.83 |
| Nov 03 2022 |
6735 |
487.19 |
| Oct 27 2022 |
6450 |
487.19 |
| Oct 20 2022 |
6481 |
487.19 |
| Oct 13 2022 |
6456 |
487.19 |
| Oct 06 2022 |
5632 |
472.48 |
| Sep 29 2022 |
5480 |
472.48 |
| Sep 22 2022 |
5449 |
472.48 |
| Sep 15 2022 |
5389 |
472.48 |
| Sep 08 2022 |
5277 |
472.48 |
| Sep 01 2022 |
5270 |
472.48 |
| Aug 25 2022 |
5252 |
472.48 |
| Aug 18 2022 |
5249 |
472.48 |
| Aug 11 2022 |
5249 |
472.48 |
| Aug 04 2022 |
5229 |
472.48 |
| Jul 28 2022 |
5229 |
472.48 |
| Jul 21 2022 |
5229 |
472.48 |
| Jul 14 2022 |
5229 |
472.48 |
| Jul 07 2022 |
5229 |
472.48 |
| Jun 30 2022 |
5229 |
472.48 |
| Jun 23 2022 |
5238 |
472.48 |
| Jun 16 2022 |
5238 |
472.48 |
| Jun 09 2022 |
5242 |
472.48 |
| Jun 02 2022 |
5242 |
472.48 |
| May 26 2022 |
5239 |
472.48 |
| May 19 2022 |
5239 |
472.48 |
| May 12 2022 |
5239 |
472.48 |
| May 05 2022 |
5239 |
472.48 |
| Apr 28 2022 |
5241 |
472.48 |
| Apr 21 2022 |
5241 |
472.48 |
| Apr 14 2022 |
5241 |
472.48 |
| Apr 07 2022 |
5241 |
472.48 |
| Mar 31 2022 |
5241 |
472.48 |
| Mar 24 2022 |
5242 |
472.48 |
| Mar 17 2022 |
5236 |
472.48 |
| Mar 10 2022 |
5236 |
472.48 |
| Mar 03 2022 |
5236 |
472.48 |
| Feb 24 2022 |
5216 |
472.48 |
| Feb 17 2022 |
5229 |
472.48 |
| Feb 10 2022 |
5235 |
472.48 |
| Feb 03 2022 |
5230 |
472.48 |
| Jan 27 2022 |
5243 |
472.48 |
| Jan 20 2022 |
5120 |
472.48 |
| Jan 13 2022 |
5127 |
472.48 |
| Jan 06 2022 |
5559 |
472.48 |
| Dec 30 2021 |
5565 |
472.48 |
| Dec 23 2021 |
5578 |
472.48 |
| Dec 16 2021 |
5703 |
472.48 |
| Dec 09 2021 |
5923 |
472.48 |
| Dec 02 2021 |
6105 |
472.48 |
| Nov 25 2021 |
6180 |
472.48 |
| Nov 18 2021 |
4181 |
413.31 |
| Nov 11 2021 |
4249 |
413.31 |
| Nov 04 2021 |
2062 |
340.06 |
| Oct 28 2021 |
2018 |
340.06 |
| Oct 21 2021 |
2084 |
340.06 |
| Oct 14 2021 |
2059 |
340.06 |
| Oct 07 2021 |
1945 |
340.06 |
| Sep 30 2021 |
1940 |
340.06 |
| Sep 23 2021 |
1874 |
340.06 |
| Sep 16 2021 |
1864 |
340.06 |
| Sep 09 2021 |
1841 |
340.06 |
| Sep 02 2021 |
1864 |
340.06 |
| Aug 26 2021 |
1863 |
340.06 |
| Aug 19 2021 |
1862 |
340.06 |
| Aug 12 2021 |
1858 |
340.06 |
| Aug 05 2021 |
1884 |
340.06 |
| Jul 29 2021 |
1899 |
340.06 |
| Jun 03 2021 |
1917 |
340.06 |
| Nov 20 2020 |
3645 |
354.15 |
| Nov 13 2020 |
3863 |
354.15 |
| Nov 06 2020 |
3583 |
340.06 |
| Oct 30 2020 |
3798 |
340.06 |
| Oct 23 2020 |
4037 |
340.06 |
| Oct 16 2020 |
4177 |
340.06 |
| Oct 09 2020 |
4329 |
340.06 |
| Oct 02 2020 |
4460 |
340.06 |
| Sep 25 2020 |
4540 |
340.06 |
| Sep 18 2020 |
4676 |
340.06 |
| Sep 11 2020 |
4719 |
340.06 |
| Sep 04 2020 |
4774 |
340.06 |
| Aug 28 2020 |
4798 |
340.06 |
| Aug 21 2020 |
4826 |
340.06 |
| Aug 14 2020 |
4831 |
340.06 |
| Aug 07 2020 |
4878 |
340.06 |
| Jul 31 2020 |
4895 |
340.06 |
| Jul 24 2020 |
4895 |
340.06 |
| Jul 17 2020 |
4906 |
340.06 |
| Jul 10 2020 |
4924 |
340.06 |
| Jul 03 2020 |
4944 |
340.06 |
| Jun 26 2020 |
4944 |
340.06 |
| Jun 19 2020 |
4944 |
340.06 |
| Jun 12 2020 |
4946 |
340.06 |
| Jun 05 2020 |
4949 |
340.06 |
| May 29 2020 |
4962 |
340.06 |
| May 22 2020 |
4968 |
340.06 |
| May 15 2020 |
4968 |
340.06 |
| May 08 2020 |
4969 |
340.06 |
| May 01 2020 |
4970 |
340.06 |
| Apr 24 2020 |
4984 |
340.06 |
| Apr 17 2020 |
4984 |
340.06 |
| Apr 10 2020 |
4984 |
340.06 |
| Apr 03 2020 |
4984 |
340.06 |
| Mar 27 2020 |
4984 |
340.06 |
| Mar 20 2020 |
4985 |
340.06 |
| Mar 13 2020 |
4985 |
340.06 |
| Mar 06 2020 |
4985 |
340.06 |
| Feb 28 2020 |
4996 |
340.06 |
| Feb 21 2020 |
5009 |
340.06 |
| Feb 14 2020 |
5012 |
340.06 |
| Feb 07 2020 |
5013 |
340.06 |
| Jan 31 2020 |
5028 |
340.06 |
| Jan 24 2020 |
4787 |
340.06 |
| Jan 17 2020 |
4801 |
340.06 |
| Jan 10 2020 |
5176 |
340.06 |
| Jan 03 2020 |
5151 |
340.06 |
| Dec 27 2019 |
5162 |
340.06 |
| Dec 20 2019 |
5166 |
340.06 |
| Dec 13 2019 |
5172 |
340.06 |
| Dec 06 2019 |
5005 |
340.06 |
| Nov 29 2019 |
5101 |
340.06 |
| Nov 22 2019 |
4384 |
325.96 |
| Nov 15 2019 |
6067 |
355.5 |
| Nov 08 2019 |
6087 |
355.5 |
| Nov 01 2019 |
7220 |
371.84 |
| Oct 25 2019 |
7168 |
371.84 |
| Oct 18 2019 |
7013 |
371.84 |
| Oct 11 2019 |
7087 |
371.84 |
| Oct 04 2019 |
7112 |
371.84 |
| Sep 27 2019 |
6519 |
363.5 |
| Sep 20 2019 |
6431 |
363.5 |
| Sep 13 2019 |
6463 |
363.5 |
| Sep 06 2019 |
6309 |
363.5 |
| Aug 30 2019 |
6347 |
363.5 |
| Aug 23 2019 |
6372 |
363.5 |
| Aug 16 2019 |
6345 |
363.5 |
| Aug 09 2019 |
6345 |
363.5 |
| Aug 02 2019 |
6348 |
363.5 |
| Jul 26 2019 |
6352 |
363.5 |
| Jul 19 2019 |
6363 |
363.5 |
| Jul 12 2019 |
6370 |
363.5 |
| Jul 05 2019 |
6371 |
363.5 |
| Jun 28 2019 |
6379 |
363.5 |
| Jun 21 2019 |
6387 |
363.5 |
| Jun 14 2019 |
6378 |
363.5 |
| Jun 07 2019 |
6377 |
363.5 |
| May 31 2019 |
6390 |
363.5 |
| May 24 2019 |
6392 |
363.5 |
| May 17 2019 |
6406 |
363.5 |
| May 10 2019 |
6405 |
363.5 |
| May 03 2019 |
6415 |
363.5 |
| Apr 26 2019 |
6415 |
363.5 |
| Apr 19 2019 |
6418 |
363.5 |
| Apr 12 2019 |
6421 |
363.5 |
| Apr 05 2019 |
6421 |
363.5 |
| Mar 29 2019 |
6421 |
363.5 |
| Mar 22 2019 |
6420 |
363.5 |
| Mar 15 2019 |
6429 |
363.5 |
| Mar 08 2019 |
6407 |
363.5 |
| Mar 01 2019 |
6409 |
363.5 |
| Feb 22 2019 |
6407 |
363.5 |
| Feb 15 2019 |
6416 |
363.5 |
| Feb 08 2019 |
6401 |
363.5 |
| Feb 01 2019 |
6419 |
363.5 |
| Jan 25 2019 |
6418 |
363.5 |
| Jan 18 2019 |
6146 |
363.5 |
| Jan 11 2019 |
6525 |
363.5 |
| Jan 04 2019 |
6583 |
363.5 |
| Dec 28 2018 |
6600 |
363.5 |
| Dec 21 2018 |
6547 |
363.5 |
| Dec 14 2018 |
6544 |
363.5 |
| Dec 07 2018 |
6614 |
363.5 |
| Nov 30 2018 |
7247 |
371.35 |
| Nov 23 2018 |
7556 |
375.1 |
| Nov 16 2018 |
8048 |
380.31 |
| Nov 09 2018 |
7659 |
376.06 |
| Nov 02 2018 |
7731 |
376.45 |
| Oct 26 2018 |
7384 |
374.09 |
| Oct 19 2018 |
7414 |
374.09 |
| Oct 12 2018 |
7346 |
374.09 |
| Oct 05 2018 |
6643 |
366.33 |
| Sep 28 2018 |
7262 |
374.82 |
| Sep 21 2018 |
7291 |
374.82 |
| Sep 14 2018 |
7194 |
374.82 |
| Sep 07 2018 |
7204 |
374.82 |
| Aug 31 2018 |
7153 |
374.82 |
| Aug 24 2018 |
7129 |
374.82 |
| Aug 17 2018 |
7126 |
374.82 |
| Aug 10 2018 |
7129 |
374.82 |
| Aug 03 2018 |
7141 |
374.82 |
| Jul 27 2018 |
7149 |
374.82 |
| Jul 20 2018 |
7154 |
374.82 |
| Jul 13 2018 |
7155 |
374.82 |
| Jul 06 2018 |
7146 |
374.82 |
| Jun 29 2018 |
7189 |
374.82 |
| Jun 22 2018 |
7189 |
374.82 |
| Jun 15 2018 |
7195 |
374.82 |
| Jun 08 2018 |
7211 |
374.82 |
| Jun 01 2018 |
7203 |
374.82 |
| May 25 2018 |
7214 |
374.82 |
| May 18 2018 |
7212 |
374.82 |
| May 11 2018 |
7224 |
374.82 |
| May 04 2018 |
7264 |
374.82 |
| Apr 27 2018 |
7258 |
374.82 |
| Apr 20 2018 |
7276 |
374.82 |
| Apr 13 2018 |
7273 |
374.82 |
| Apr 06 2018 |
7273 |
374.82 |
| Mar 30 2018 |
7275 |
374.82 |
| Mar 23 2018 |
7275 |
374.82 |
| Mar 16 2018 |
7268 |
374.82 |
| Mar 09 2018 |
7268 |
374.82 |
| Mar 02 2018 |
7269 |
374.82 |
| Feb 23 2018 |
7267 |
374.82 |
| Feb 16 2018 |
7275 |
374.82 |
| Feb 09 2018 |
7273 |
374.82 |
| Feb 02 2018 |
7288 |
374.82 |
| Jan 26 2018 |
7311 |
374.82 |
| Jan 19 2018 |
7298 |
374.82 |
| Jan 12 2018 |
7013 |
374.82 |
| Jan 05 2018 |
7216 |
374.82 |
| Dec 29 2017 |
7223 |
374.82 |
| Dec 22 2017 |
7222 |
374.82 |
| Dec 15 2017 |
7202 |
374.82 |
| Dec 08 2017 |
7365 |
374.82 |
| Dec 01 2017 |
7397 |
374.82 |
| Nov 24 2017 |
7410 |
374.82 |
| Nov 17 2017 |
7014 |
369.43 |
| Nov 10 2017 |
7107 |
368.61 |
| Nov 03 2017 |
7039 |
368.61 |
| Oct 27 2017 |
6774 |
366.19 |
| Oct 20 2017 |
6785 |
366.19 |
| Oct 13 2017 |
6696 |
366.19 |
| Oct 06 2017 |
6773 |
367.98 |
| Sep 29 2017 |
6769 |
367.98 |
| Sep 22 2017 |
6752 |
367.98 |
| Sep 15 2017 |
6738 |
367.98 |
| Sep 08 2017 |
6693 |
367.98 |
| Sep 01 2017 |
6706 |
367.98 |
| Aug 25 2017 |
6722 |
367.98 |
| Aug 18 2017 |
6736 |
367.98 |
| Aug 11 2017 |
6715 |
367.98 |
| Aug 04 2017 |
6729 |
367.98 |
| Jul 28 2017 |
6727 |
367.98 |
| Jul 21 2017 |
6737 |
367.98 |
| Jul 14 2017 |
6745 |
367.98 |
| Jul 07 2017 |
6739 |
367.98 |
| Jun 30 2017 |
6748 |
367.98 |
| Jun 23 2017 |
6747 |
367.98 |
| Jun 16 2017 |
6741 |
367.98 |
| Jun 09 2017 |
6720 |
367.98 |
| Jun 02 2017 |
6718 |
367.98 |
| May 26 2017 |
6620 |
367.98 |
| May 19 2017 |
6638 |
367.98 |
| May 12 2017 |
6611 |
367.98 |
| May 05 2017 |
6599 |
367.98 |
| Apr 28 2017 |
6591 |
367.98 |
| Apr 21 2017 |
6575 |
367.98 |
| Apr 14 2017 |
6579 |
367.98 |
| Apr 07 2017 |
6580 |
367.98 |
| Mar 31 2017 |
6580 |
367.98 |
| Mar 24 2017 |
6580 |
367.98 |
| Mar 17 2017 |
6573 |
367.98 |
| Mar 10 2017 |
6579 |
367.98 |
| Mar 03 2017 |
6579 |
367.98 |
| Feb 24 2017 |
6580 |
367.98 |
| Feb 17 2017 |
6587 |
367.98 |
| Feb 10 2017 |
6602 |
367.98 |
| Feb 03 2017 |
6598 |
367.98 |
| Jan 27 2017 |
6613 |
367.98 |
| Jan 20 2017 |
6631 |
367.98 |
| Jan 13 2017 |
6635 |
367.98 |
| Jan 06 2017 |
6768 |
367.98 |
| Dec 30 2016 |
6816 |
367.98 |
| Dec 23 2016 |
6822 |
367.98 |
| Dec 16 2016 |
6818 |
367.98 |
| Dec 09 2016 |
6845 |
367.98 |
| Dec 02 2016 |
6926 |
367.98 |
| Nov 25 2016 |
6887 |
367.98 |
| Nov 18 2016 |
8611 |
388.79 |
| Nov 11 2016 |
9494 |
397.21 |
| Nov 04 2016 |
9441 |
397.21 |
| Oct 28 2016 |
9317 |
397.21 |
| Oct 21 2016 |
9407 |
397.21 |
| Oct 14 2016 |
10710 |
411.92 |
| Oct 07 2016 |
12595 |
430 |
| Sep 30 2016 |
12570 |
430 |
| Sep 23 2016 |
10804 |
415.4 |
| Sep 16 2016 |
11027 |
420.2 |
| Sep 09 2016 |
10983 |
420.2 |
| Sep 02 2016 |
10957 |
420.2 |
| Aug 26 2016 |
10991 |
420.2 |
| Aug 19 2016 |
10731 |
420.2 |
| Aug 12 2016 |
10721 |
420.2 |
| Aug 05 2016 |
10736 |
420.2 |
| Jul 29 2016 |
10737 |
420.2 |
| Jul 22 2016 |
10719 |
420.2 |
| Jun 28 2016 |
10719 |
420.2 |
| Jun 21 2016 |
10764 |
420.2 |
| Jun 14 2016 |
10764 |
420.2 |
| Jun 07 2016 |
10764 |
420.2 |
| May 31 2016 |
10766 |
420.2 |
| May 24 2016 |
10766 |
420.2 |
| May 17 2016 |
10755 |
420.2 |
| May 10 2016 |
10755 |
420.2 |
| May 03 2016 |
10756 |
420.2 |
| Apr 26 2016 |
10756 |
420.2 |
| Apr 19 2016 |
10748 |
420.2 |
| Apr 12 2016 |
10771 |
420.2 |
| Apr 05 2016 |
10771 |
420.2 |
| Mar 29 2016 |
10771 |
420.2 |
| Mar 22 2016 |
10766 |
420.2 |
| Mar 15 2016 |
10763 |
420.2 |
| Mar 08 2016 |
10773 |
420.2 |
| Mar 01 2016 |
10770 |
420.2 |
| Feb 23 2016 |
10764 |
420.2 |
| Feb 16 2016 |
10724 |
420.2 |
| Feb 09 2016 |
10724 |
420.2 |
| Feb 02 2016 |
10667 |
420.2 |
| Jan 26 2016 |
10690 |
420.2 |
| Jan 19 2016 |
10700 |
420.2 |
| Jan 12 2016 |
10325 |
420.2 |
| Jan 05 2016 |
10624 |
420.2 |
| Dec 29 2015 |
10636 |
420.2 |
| Dec 22 2015 |
10517 |
420.2 |
| Dec 15 2015 |
10417 |
420.2 |
| Dec 08 2015 |
8196 |
393.89 |
| Dec 01 2015 |
7969 |
391.5 |
| Nov 24 2015 |
7377 |
385.24 |
| Nov 17 2015 |
7164 |
385.24 |
| Nov 10 2015 |
7111 |
385.24 |
| Nov 03 2015 |
7150 |
385.24 |
| Oct 27 2015 |
7159 |
385.24 |
| Oct 20 2015 |
7103 |
385.24 |
| Oct 13 2015 |
6451 |
380.48 |
| Oct 06 2015 |
6470 |
380.48 |
| Sep 29 2015 |
6541 |
380.48 |
| Sep 22 2015 |
74 |
378.92 |
| Sep 15 2015 |
660 |
378.92 |
| Sep 14 2015 |
6830 |
386.45 |
| Sep 07 2015 |
6858 |
386.45 |
| Aug 31 2015 |
6827 |
386.45 |
| Aug 24 2015 |
6792 |
386.45 |
| Aug 17 2015 |
6798 |
386.45 |
| Aug 10 2015 |
6801 |
386.45 |
| Aug 03 2015 |
6801 |
386.45 |
| Jul 27 2015 |
6801 |
386.45 |
| Jul 20 2015 |
6801 |
386.45 |
| Jul 13 2015 |
6801 |
386.45 |
| Jul 06 2015 |
6801 |
386.45 |
| Jun 29 2015 |
6801 |
386.45 |
| Jun 22 2015 |
6801 |
386.45 |
| Jun 15 2015 |
6801 |
386.45 |
| Jun 08 2015 |
6864 |
386.45 |
| Jun 01 2015 |
6864 |
386.45 |
| May 25 2015 |
6864 |
386.45 |
| May 18 2015 |
6864 |
386.45 |
| May 11 2015 |
6864 |
386.45 |
| May 04 2015 |
6864 |
386.45 |
| Apr 27 2015 |
6860 |
386.45 |
| Apr 20 2015 |
6853 |
386.45 |
| Apr 13 2015 |
6852 |
386.45 |
| Apr 06 2015 |
6859 |
386.45 |
| Mar 30 2015 |
6859 |
386.45 |
| Mar 23 2015 |
6871 |
386.45 |
| Mar 16 2015 |
6865 |
386.45 |
| Mar 09 2015 |
6864 |
386.45 |
| Mar 02 2015 |
6853 |
386.45 |
| Feb 23 2015 |
6790 |
386.45 |
| Feb 16 2015 |
6789 |
386.45 |
| Feb 09 2015 |
6797 |
386.45 |
| Feb 02 2015 |
6799 |
386.45 |
| Jan 26 2015 |
6799 |
386.45 |
| Jan 19 2015 |
6783 |
386.45 |
| Jan 12 2015 |
6693 |
386.45 |
| Jan 05 2015 |
6899 |
386.45 |
| Dec 29 2014 |
6886 |
386.45 |
| Dec 22 2014 |
6914 |
386.45 |
| Dec 15 2014 |
6867 |
387.67 |
| Dec 08 2014 |
6916 |
387.67 |
| Dec 01 2014 |
7434 |
394 |
| Nov 24 2014 |
6962 |
387.12 |
| Nov 17 2014 |
6992 |
387.12 |
| Nov 10 2014 |
7060 |
387.12 |
| Nov 03 2014 |
6948 |
387.12 |
| Oct 27 2014 |
6973 |
387.12 |
| Oct 20 2014 |
8822 |
409.31 |
| Oct 13 2014 |
9318 |
415.92 |
| Oct 06 2014 |
9208 |
415.53 |
| Sep 29 2014 |
9311 |
415.53 |
| Sep 22 2014 |
7867 |
397.61 |
| Sep 15 2014 |
7818 |
397.61 |
| Sep 08 2014 |
7833 |
397.61 |
| Sep 01 2014 |
7866 |
397.61 |
| Aug 25 2014 |
7879 |
397.61 |
| Aug 18 2014 |
7884 |
397.61 |
| Aug 11 2014 |
7884 |
397.61 |
| Aug 04 2014 |
7884 |
397.61 |
| Jul 28 2014 |
7884 |
397.61 |
| Jul 21 2014 |
7899 |
397.61 |
| Jul 14 2014 |
7899 |
397.61 |
| Jul 07 2014 |
7899 |
397.61 |
| Jun 30 2014 |
7899 |
397.61 |
| Jun 23 2014 |
7899 |
397.61 |
| Jun 16 2014 |
7899 |
397.61 |
| Jun 09 2014 |
7899 |
397.61 |
| Jun 02 2014 |
7899 |
397.61 |
| May 26 2014 |
7899 |
397.61 |
| May 19 2014 |
7899 |
397.61 |
| May 12 2014 |
7900 |
397.61 |
| May 05 2014 |
7900 |
397.61 |
| Apr 28 2014 |
7900 |
397.61 |
| Apr 21 2014 |
7900 |
397.61 |
| Apr 14 2014 |
7911 |
397.61 |
| Apr 07 2014 |
7911 |
397.61 |
| Mar 31 2014 |
7912 |
397.61 |
| Mar 24 2014 |
7912 |
397.61 |
| Mar 17 2014 |
7912 |
397.61 |
| Mar 10 2014 |
7912 |
397.61 |
| Mar 03 2014 |
7912 |
397.61 |
| Feb 24 2014 |
7910 |
397.61 |
| Feb 17 2014 |
7918 |
397.61 |
| Feb 10 2014 |
7917 |
397.61 |
| Feb 03 2014 |
7903 |
397.61 |
| Jan 27 2014 |
7969 |
397.61 |
| Jan 20 2014 |
7938 |
397.61 |
| Jan 13 2014 |
7783 |
397.61 |
| Jan 06 2014 |
7743 |
397.61 |
| Dec 30 2013 |
7834 |
397.61 |
| Dec 23 2013 |
7657 |
397.61 |
| Dec 16 2013 |
7834 |
401.27 |
| Dec 09 2013 |
6513 |
382.81 |
| Dec 02 2013 |
7698 |
397.21 |
| Nov 25 2013 |
6719 |
382.54 |
| Nov 18 2013 |
6775 |
382.54 |
| Nov 11 2013 |
6615 |
380.71 |
| Nov 04 2013 |
6576 |
380.71 |
| Oct 28 2013 |
6571 |
380.71 |
| Oct 21 2013 |
6428 |
380.71 |
| Oct 14 2013 |
5619 |
368.94 |
| Oct 07 2013 |
6285 |
378.69 |
| Sep 30 2013 |
6287 |
378.69 |
| Sep 23 2013 |
6239 |
378.69 |
| Sep 16 2013 |
6282 |
378.69 |
| Sep 09 2013 |
6294 |
378.69 |
| Sep 02 2013 |
6340 |
378.69 |
| Aug 26 2013 |
6316 |
378.69 |
| Aug 19 2013 |
6328 |
378.69 |
| Aug 12 2013 |
6328 |
378.69 |
| Aug 05 2013 |
6329 |
378.69 |
| Jul 29 2013 |
6330 |
378.69 |
| Jul 22 2013 |
6351 |
378.69 |
| Jul 15 2013 |
6351 |
378.69 |
| Jul 08 2013 |
6351 |
378.69 |
| Jul 01 2013 |
6351 |
378.69 |
| Jun 24 2013 |
6351 |
378.69 |
| Jun 17 2013 |
6351 |
378.69 |
| Jun 10 2013 |
6351 |
378.69 |
| Jun 03 2013 |
6351 |
378.69 |
| May 27 2013 |
6351 |
378.69 |
| May 20 2013 |
6351 |
378.69 |
| May 13 2013 |
6351 |
378.69 |
| May 06 2013 |
6351 |
378.69 |
| Apr 29 2013 |
6351 |
378.69 |
| Apr 22 2013 |
6341 |
378.69 |
| Apr 15 2013 |
6349 |
378.69 |
| Apr 08 2013 |
6349 |
378.69 |
| Apr 01 2013 |
6349 |
378.69 |
| Mar 25 2013 |
6347 |
378.69 |
| Mar 18 2013 |
6347 |
378.69 |
| Mar 11 2013 |
6347 |
378.69 |
| Mar 04 2013 |
6347 |
378.69 |
| Feb 25 2013 |
6347 |
378.69 |
| Feb 18 2013 |
6354 |
378.69 |
| Feb 11 2013 |
6362 |
378.69 |
| Feb 04 2013 |
6330 |
378.69 |
| Jan 28 2013 |
6362 |
378.69 |
| Jan 21 2013 |
6377 |
378.69 |
| Jan 14 2013 |
6445 |
378.69 |
| Jan 07 2013 |
6423 |
378.69 |
| Dec 31 2012 |
6431 |
378.69 |
| Dec 24 2012 |
6426 |
378.69 |
| Dec 17 2012 |
6602 |
381.19 |
| Dec 10 2012 |
6551 |
381.19 |
| Dec 03 2012 |
6966 |
385.89 |
| Nov 26 2012 |
6899 |
385.89 |
| Nov 19 2012 |
8207 |
402.99 |
| Nov 12 2012 |
8250 |
402.99 |
| Nov 05 2012 |
10599 |
430.39 |
| Oct 29 2012 |
10681 |
430.39 |
| Oct 22 2012 |
15945 |
485.21 |
| Oct 15 2012 |
15725 |
485.21 |
| Oct 02 2012 |
15234 |
485.21 |
| Sep 26 2012 |
15231 |
485.21 |
| Sep 20 2012 |
15951 |
495.32 |
| Sep 13 2012 |
15727 |
495.32 |
| Jan 19 2012 |
13016 |
472.31 |
| Dec 29 2011 |
12924 |
472.4 |
| Dec 13 2011 |
12774 |
472.46 |
| Dec 09 2011 |
12794 |
472.48 |
| Dec 01 2011 |
16175 |
513.64 |
| Nov 25 2011 |
18040 |
535.4 |
| Nov 17 2011 |
18003 |
535.4 |
| Nov 10 2011 |
18295 |
535.4 |
| Nov 04 2011 |
18340 |
535.74 |
| Oct 28 2011 |
18232 |
535.74 |
| Oct 21 2011 |
18339 |
535.74 |
| Oct 14 2011 |
18190 |
535.74 |
| Oct 07 2011 |
17829 |
535.74 |
| Sep 30 2011 |
17653 |
535.74 |
| Sep 27 2011 |
17227 |
535.74 |
