Sep 16 2021 |
86 |
397.55 |
Sep 09 2021 |
84 |
397.55 |
Sep 02 2021 |
84 |
397.55 |
Aug 26 2021 |
82 |
397.55 |
Aug 19 2021 |
83 |
397.55 |
Aug 12 2021 |
83 |
397.55 |
Aug 05 2021 |
88 |
397.55 |
Jul 29 2021 |
88 |
397.55 |
Jun 03 2021 |
85 |
397.55 |
Sep 18 2020 |
8193 |
397.55 |
Sep 11 2020 |
8307 |
397.55 |
Sep 04 2020 |
8421 |
397.55 |
Aug 28 2020 |
8485 |
397.55 |
Aug 21 2020 |
8524 |
397.55 |
Aug 14 2020 |
8533 |
397.55 |
Aug 07 2020 |
8615 |
397.55 |
Jul 31 2020 |
8648 |
397.55 |
Jul 24 2020 |
8648 |
397.55 |
Jul 17 2020 |
8664 |
397.55 |
Jul 10 2020 |
8687 |
397.55 |
Jul 03 2020 |
8715 |
397.55 |
Jun 26 2020 |
8715 |
397.55 |
Jun 19 2020 |
8715 |
397.55 |
Jun 12 2020 |
8721 |
397.55 |
Jun 05 2020 |
8732 |
397.55 |
May 29 2020 |
8747 |
397.55 |
May 22 2020 |
8775 |
397.55 |
May 15 2020 |
8775 |
397.55 |
May 08 2020 |
8777 |
397.55 |
May 01 2020 |
8781 |
397.55 |
Apr 24 2020 |
8810 |
397.55 |
Apr 17 2020 |
8810 |
397.55 |
Apr 10 2020 |
8810 |
397.55 |
Apr 03 2020 |
8810 |
397.55 |
Mar 27 2020 |
8810 |
397.55 |
Mar 20 2020 |
8817 |
397.55 |
Mar 13 2020 |
8817 |
397.55 |
Mar 06 2020 |
8817 |
397.55 |
Feb 28 2020 |
8809 |
397.55 |
Feb 21 2020 |
8845 |
397.55 |
Feb 14 2020 |
8852 |
397.55 |
Feb 07 2020 |
8865 |
397.55 |
Jan 31 2020 |
8884 |
397.55 |
Jan 24 2020 |
8576 |
397.55 |
Jan 17 2020 |
8597 |
397.55 |
Jan 10 2020 |
9097 |
397.55 |
Jan 03 2020 |
9042 |
397.55 |
Dec 27 2019 |
9040 |
397.55 |
Dec 20 2019 |
9053 |
397.55 |
Dec 13 2019 |
9097 |
397.55 |
Dec 06 2019 |
8941 |
397.55 |
Nov 29 2019 |
9137 |
397.55 |
Nov 22 2019 |
9185 |
397.55 |
Nov 15 2019 |
9222 |
397.55 |
Nov 08 2019 |
9271 |
397.55 |
Nov 01 2019 |
9292 |
397.55 |
Oct 25 2019 |
9235 |
397.55 |
Oct 18 2019 |
9022 |
397.55 |
Oct 11 2019 |
9281 |
399.21 |
Oct 04 2019 |
8959 |
394.82 |
Sep 27 2019 |
8895 |
393.91 |
Sep 20 2019 |
8986 |
396.93 |
Sep 13 2019 |
9035 |
396.93 |
Sep 06 2019 |
8815 |
396.93 |
Aug 30 2019 |
8858 |
396.93 |
Aug 23 2019 |
8887 |
396.93 |
Aug 16 2019 |
8826 |
396.93 |
Aug 09 2019 |
8826 |
396.93 |
Aug 02 2019 |
8829 |
396.93 |
Jul 26 2019 |
8836 |
396.93 |
Jul 19 2019 |
8847 |
396.93 |
Jul 12 2019 |
8865 |
396.93 |
Jul 05 2019 |
8872 |
396.93 |
Jun 28 2019 |
8887 |
396.93 |
Jun 21 2019 |
8903 |
396.93 |
Jun 14 2019 |
8898 |
396.93 |
Jun 07 2019 |
8894 |
396.93 |
May 31 2019 |
8914 |
396.93 |
May 24 2019 |
8910 |
396.93 |
May 17 2019 |
8925 |
396.93 |
May 10 2019 |
8920 |
396.93 |
May 03 2019 |
8928 |
396.93 |
Apr 26 2019 |
8923 |
396.93 |
Apr 19 2019 |
8926 |
396.93 |
Apr 12 2019 |
8927 |
396.93 |
Apr 05 2019 |
8927 |
396.93 |
Mar 29 2019 |
8927 |
396.93 |
Mar 22 2019 |
8928 |
396.93 |
Mar 15 2019 |
8938 |
396.93 |
Mar 08 2019 |
8900 |
396.93 |
Mar 01 2019 |
8904 |
396.93 |
Feb 22 2019 |
8897 |
396.93 |
Feb 15 2019 |
8909 |
396.93 |
Feb 08 2019 |
8892 |
396.93 |
Feb 01 2019 |
8915 |
396.93 |
Jan 25 2019 |
8915 |
396.93 |
Jan 18 2019 |
8584 |
396.93 |
Jan 11 2019 |
9035 |
396.93 |
Jan 04 2019 |
9115 |
396.93 |
Dec 28 2018 |
9113 |
396.93 |
Dec 21 2018 |
9041 |
396.93 |
Dec 14 2018 |
9070 |
396.93 |
Dec 07 2018 |
9153 |
396.93 |
Nov 30 2018 |
9256 |
396.93 |
Nov 23 2018 |
9324 |
396.93 |
Nov 16 2018 |
9475 |
396.93 |
Nov 09 2018 |
9339 |
396.01 |
Nov 02 2018 |
9184 |
394 |
Oct 26 2018 |
8937 |
393.62 |
Oct 19 2018 |
7904 |
380.42 |
Oct 12 2018 |
7452 |
375.48 |
Oct 05 2018 |
7298 |
375.48 |
Sep 28 2018 |
7320 |
375.48 |
Sep 21 2018 |
6751 |
367.48 |
Sep 14 2018 |
6679 |
367.48 |
Sep 07 2018 |
6691 |
367.48 |
Aug 31 2018 |
6636 |
367.48 |
Aug 24 2018 |
6610 |
367.48 |
Aug 17 2018 |
6607 |
367.48 |
Aug 10 2018 |
6610 |
367.48 |
Aug 03 2018 |
6625 |
367.48 |
Jul 27 2018 |
6633 |
367.48 |
Jul 20 2018 |
6636 |
367.48 |
Jul 13 2018 |
6635 |
367.48 |
Jul 06 2018 |
6627 |
367.48 |
Jun 29 2018 |
6670 |
367.48 |
Jun 22 2018 |
6670 |
367.48 |
Jun 15 2018 |
6678 |
367.48 |
Jun 08 2018 |
6691 |
367.48 |
Jun 01 2018 |
6684 |
367.48 |
May 25 2018 |
6696 |
367.48 |
May 18 2018 |
6693 |
367.48 |
May 11 2018 |
6705 |
367.48 |
May 04 2018 |
6741 |
367.48 |
Apr 27 2018 |
6737 |
367.48 |
Apr 20 2018 |
6756 |
367.48 |
Apr 13 2018 |
6753 |
367.48 |
Apr 06 2018 |
6753 |
367.48 |
Mar 30 2018 |
6752 |
367.48 |
Mar 23 2018 |
6752 |
367.48 |
Mar 16 2018 |
6748 |
367.48 |
Mar 09 2018 |
6748 |
367.48 |
Mar 02 2018 |
6748 |
367.48 |
Feb 23 2018 |
6746 |
367.48 |
Feb 16 2018 |
6755 |
367.48 |
Feb 09 2018 |
6751 |
367.48 |
Feb 02 2018 |
6765 |
367.48 |
Jan 26 2018 |
6787 |
367.48 |
Jan 19 2018 |
6774 |
367.48 |
Jan 12 2018 |
6499 |
367.48 |
Jan 05 2018 |
6695 |
367.48 |
Dec 29 2017 |
6702 |
367.48 |
Dec 22 2017 |
6700 |
367.48 |
Dec 15 2017 |
6684 |
367.48 |
Dec 08 2017 |
6840 |
367.48 |
Dec 01 2017 |
6855 |
367.48 |
Nov 24 2017 |
6884 |
367.48 |
Nov 17 2017 |
6866 |
367.48 |
Nov 10 2017 |
7019 |
367.48 |
Nov 03 2017 |
6689 |
363.82 |
Oct 27 2017 |
6621 |
363.82 |
Oct 20 2017 |
7254 |
372.37 |
Oct 13 2017 |
6938 |
369.41 |
Oct 06 2017 |
6076 |
358.01 |
Sep 29 2017 |
6761 |
367.85 |
Sep 22 2017 |
5755 |
354.19 |
Sep 15 2017 |
5777 |
354.19 |
Sep 08 2017 |
5539 |
350.97 |
Sep 01 2017 |
5571 |
350.97 |
Aug 25 2017 |
5588 |
350.97 |
Aug 18 2017 |
5597 |
350.97 |
Aug 11 2017 |
5574 |
350.97 |
Aug 04 2017 |
5585 |
350.97 |
Jul 28 2017 |
5583 |
350.97 |
Jul 21 2017 |
5593 |
350.97 |
Jul 14 2017 |
5599 |
350.97 |
Jul 07 2017 |
5599 |
350.97 |
Jun 30 2017 |
5605 |
350.97 |
Jun 23 2017 |
5604 |
350.97 |
Jun 16 2017 |
5602 |
350.97 |
Jun 09 2017 |
5587 |
350.97 |
Jun 02 2017 |
5580 |
350.97 |
May 26 2017 |
5493 |
350.97 |
May 19 2017 |
5509 |
350.97 |
May 12 2017 |
5485 |
350.97 |
May 05 2017 |
5480 |
350.97 |
Apr 28 2017 |
5474 |
350.97 |
Apr 21 2017 |
5460 |
350.97 |
Apr 14 2017 |
5467 |
350.97 |
Apr 07 2017 |
5467 |
350.97 |
Mar 31 2017 |
5467 |
350.97 |
Mar 24 2017 |
5467 |
350.97 |
Mar 17 2017 |
5460 |
350.97 |
Mar 10 2017 |
5468 |
350.97 |
Mar 03 2017 |
5468 |
350.97 |
Feb 24 2017 |
5470 |
350.97 |
Feb 17 2017 |
5478 |
350.97 |
Feb 10 2017 |
5488 |
350.97 |
Feb 03 2017 |
5485 |
350.97 |
Jan 27 2017 |
5497 |
350.97 |
Jan 20 2017 |
5518 |
350.97 |
Jan 13 2017 |
5522 |
350.97 |
Jan 06 2017 |
5631 |
350.97 |
Dec 30 2016 |
5677 |
350.97 |
Dec 23 2016 |
5692 |
350.97 |
Dec 16 2016 |
5680 |
350.97 |
Dec 09 2016 |
5685 |
350.97 |
Dec 02 2016 |
5762 |
350.97 |
Nov 25 2016 |
5732 |
350.97 |
Nov 18 2016 |
5726 |
350.97 |
Nov 11 2016 |
5980 |
354.23 |
Nov 04 2016 |
5972 |
354.23 |
Oct 28 2016 |
5753 |
351.35 |
Oct 21 2016 |
6185 |
357.64 |
Oct 14 2016 |
6729 |
366.25 |
Oct 07 2016 |
6658 |
365.43 |
Sep 30 2016 |
6798 |
368.18 |
Sep 23 2016 |
6474 |
364.97 |
Sep 16 2016 |
6319 |
364.97 |
Sep 09 2016 |
6414 |
366.45 |
Sep 02 2016 |
6392 |
366.45 |
Aug 26 2016 |
6398 |
366.45 |
Aug 19 2016 |
6236 |
366.45 |
Aug 12 2016 |
6227 |
366.45 |
Aug 05 2016 |
6240 |
366.45 |
Jul 29 2016 |
6241 |
366.45 |
Jul 22 2016 |
6227 |
366.45 |
Jun 28 2016 |
6228 |
366.45 |
Jun 21 2016 |
6244 |
366.45 |
Jun 14 2016 |
6244 |
366.45 |
Jun 07 2016 |
6244 |
366.45 |
May 31 2016 |
6244 |
366.45 |
May 24 2016 |
6244 |
366.45 |
May 17 2016 |
6238 |
366.45 |
May 10 2016 |
6238 |
366.45 |
May 03 2016 |
6238 |
366.45 |
Apr 26 2016 |
6238 |
366.45 |
Apr 19 2016 |
6235 |
366.45 |
Apr 12 2016 |
6251 |
366.45 |
Apr 05 2016 |
6251 |
366.45 |
Mar 29 2016 |
6251 |
366.45 |
Mar 22 2016 |
6250 |
366.45 |
Mar 15 2016 |
6247 |
366.45 |
Mar 08 2016 |
6253 |
366.45 |
Mar 01 2016 |
6249 |
366.45 |
Feb 23 2016 |
6245 |
366.45 |
Feb 16 2016 |
6216 |
366.45 |
Feb 09 2016 |
6216 |
366.45 |
Feb 02 2016 |
6180 |
366.45 |
Jan 26 2016 |
6195 |
366.45 |
Jan 19 2016 |
6204 |
366.45 |
Jan 12 2016 |
5896 |
366.45 |
Jan 05 2016 |
6123 |
366.45 |
Dec 29 2015 |
6128 |
366.45 |
Dec 22 2015 |
6056 |
366.45 |
Dec 15 2015 |
6003 |
366.45 |
Dec 08 2015 |
6099 |
366.45 |
Dec 01 2015 |
6045 |
366.45 |
Nov 24 2015 |
5998 |
366.45 |
Nov 17 2015 |
5808 |
366.45 |
Nov 10 2015 |
5760 |
366.45 |
Nov 03 2015 |
6461 |
376.15 |
Oct 27 2015 |
6370 |
374.48 |
Oct 20 2015 |
6307 |
374.48 |
Oct 13 2015 |
6514 |
381.3 |
Oct 06 2015 |
6545 |
381.3 |
Sep 29 2015 |
6771 |
383.73 |
Sep 22 2015 |
31182 |
388.46 |
Sep 15 2015 |
32237 |
388.77 |
Sep 14 2015 |
7003 |
388.77 |
Sep 07 2015 |
7022 |
388.77 |
Aug 31 2015 |
6994 |
388.77 |
Aug 24 2015 |
6956 |
388.77 |
Aug 17 2015 |
6963 |
388.77 |
Aug 10 2015 |
6966 |
388.77 |
Aug 03 2015 |
6966 |
388.77 |
Jul 27 2015 |
6966 |
388.77 |
Jul 20 2015 |
6966 |
388.77 |
Jul 13 2015 |
6966 |
388.77 |
Jul 06 2015 |
6966 |
388.77 |
Jun 29 2015 |
6966 |
388.77 |
Jun 22 2015 |
6966 |
388.77 |
Jun 15 2015 |
6966 |
388.77 |
Jun 08 2015 |
7030 |
388.77 |
Jun 01 2015 |
7030 |
388.77 |
May 25 2015 |
7030 |
388.77 |
May 18 2015 |
7030 |
388.77 |
May 11 2015 |
7030 |
388.77 |
May 04 2015 |
7030 |
388.77 |
Apr 27 2015 |
7024 |
388.77 |
Apr 20 2015 |
7017 |
388.77 |
Apr 13 2015 |
7016 |
388.77 |
Apr 06 2015 |
7024 |
388.77 |
Mar 30 2015 |
7024 |
388.77 |
Mar 23 2015 |
7037 |
388.77 |
Mar 16 2015 |
7031 |
388.77 |
Mar 09 2015 |
7030 |
388.77 |
Mar 02 2015 |
7021 |
388.77 |
Feb 23 2015 |
6958 |
388.77 |
Feb 16 2015 |
6956 |
388.77 |
Feb 09 2015 |
6964 |
388.77 |
Feb 02 2015 |
6967 |
388.77 |
Jan 26 2015 |
6970 |
388.77 |
Jan 19 2015 |
6954 |
388.77 |
Jan 12 2015 |
6860 |
388.77 |
Jan 05 2015 |
7068 |
388.77 |
Dec 29 2014 |
7057 |
388.77 |
Dec 22 2014 |
7085 |
388.77 |
Dec 15 2014 |
6950 |
388.77 |
Dec 08 2014 |
6994 |
388.77 |
Dec 01 2014 |
7049 |
388.77 |
Nov 24 2014 |
7083 |
388.77 |
Nov 17 2014 |
6791 |
384.32 |
Nov 10 2014 |
6844 |
384.32 |
Nov 03 2014 |
6929 |
386.93 |
Oct 27 2014 |
6956 |
386.93 |
Oct 20 2014 |
7532 |
393.51 |
Oct 13 2014 |
7904 |
399.32 |
Oct 06 2014 |
8299 |
404.61 |
Sep 29 2014 |
10523 |
428.83 |
Sep 22 2014 |
10551 |
428.83 |
Sep 15 2014 |
10500 |
428.83 |
Sep 08 2014 |
10469 |
428.83 |
Sep 01 2014 |
10519 |
428.83 |
Aug 25 2014 |
10531 |
428.83 |
Aug 18 2014 |
10532 |
428.83 |
Aug 11 2014 |
10532 |
428.83 |
Aug 04 2014 |
10532 |
428.83 |
Jul 28 2014 |
10532 |
428.83 |
Jul 21 2014 |
10549 |
428.83 |
Jul 14 2014 |
10549 |
428.83 |
Jul 07 2014 |
10549 |
428.83 |
Jun 30 2014 |
10549 |
428.83 |
Jun 23 2014 |
10549 |
428.83 |
Jun 16 2014 |
10549 |
428.83 |
Jun 09 2014 |
10549 |
428.83 |
Jun 02 2014 |
10549 |
428.83 |
May 26 2014 |
10549 |
428.83 |
May 19 2014 |
10549 |
428.83 |
May 12 2014 |
10551 |
428.83 |
May 05 2014 |
10551 |
428.83 |
Apr 28 2014 |
10552 |
428.83 |
Apr 21 2014 |
10552 |
428.83 |
Apr 14 2014 |
10568 |
428.83 |
Apr 07 2014 |
10568 |
428.83 |
Mar 31 2014 |
10569 |
428.83 |
Mar 24 2014 |
10569 |
428.83 |
Mar 17 2014 |
10569 |
428.83 |
Mar 10 2014 |
10569 |
428.83 |
Mar 03 2014 |
10569 |
428.83 |
Feb 24 2014 |
10563 |
428.83 |
Feb 17 2014 |
10575 |
428.83 |
Feb 10 2014 |
10574 |
428.83 |
Feb 03 2014 |
10561 |
428.83 |
Jan 27 2014 |
10630 |
428.83 |
Jan 20 2014 |
10587 |
428.83 |
Jan 13 2014 |
10425 |
428.83 |
Jan 06 2014 |
10388 |
428.83 |
Dec 30 2013 |
10486 |
428.83 |
Dec 23 2013 |
10283 |
428.83 |
Dec 16 2013 |
11887 |
447.03 |
Dec 09 2013 |
11943 |
447.03 |
Dec 02 2013 |
12118 |
447.03 |
Nov 25 2013 |
12325 |
447.03 |
Nov 18 2013 |
12445 |
447.03 |
Nov 11 2013 |
12386 |
447.03 |
Nov 04 2013 |
9987 |
423.39 |
Oct 28 2013 |
8887 |
411.39 |
Oct 21 2013 |
8679 |
411.39 |
Oct 14 2013 |
8640 |
411.39 |
Sep 20 2012 |
13163 |
462.89 |
Sep 13 2012 |
13011 |
462.89 |
Jan 19 2012 |
12214 |
462.89 |
Dec 29 2011 |
12119 |
462.89 |
Dec 13 2011 |
11974 |
462.89 |
Dec 09 2011 |
12010 |
462.89 |
Dec 01 2011 |
12003 |
462.89 |
Nov 25 2011 |
12146 |
462.89 |
Nov 17 2011 |
12094 |
462.89 |
Nov 10 2011 |
12280 |
462.89 |
Nov 04 2011 |
12265 |
462.89 |
Oct 28 2011 |
12182 |
462.89 |
Oct 21 2011 |
12304 |
462.89 |
Oct 14 2011 |
12159 |
462.89 |
Oct 07 2011 |
11888 |
462.89 |
Sep 30 2011 |
11775 |
462.89 |
Sep 27 2011 |
11490 |
462.89 |