| Oct 19 2018 |
11394 |
420.09 |
| Oct 12 2018 |
10569 |
412.19 |
| Oct 05 2018 |
10979 |
418.75 |
| Sep 28 2018 |
11010 |
418.75 |
| Sep 21 2018 |
11018 |
418.75 |
| Sep 14 2018 |
10867 |
418.75 |
| Sep 07 2018 |
10823 |
418.75 |
| Aug 31 2018 |
10733 |
418.75 |
| Aug 24 2018 |
10691 |
418.75 |
| Aug 17 2018 |
10683 |
418.75 |
| Aug 10 2018 |
10689 |
418.75 |
| Aug 03 2018 |
10708 |
418.75 |
| Jul 27 2018 |
10716 |
418.75 |
| Jul 20 2018 |
10727 |
418.75 |
| Jul 13 2018 |
10722 |
418.75 |
| Jul 06 2018 |
10708 |
418.75 |
| Jun 29 2018 |
10759 |
418.75 |
| Jun 22 2018 |
10759 |
418.75 |
| Jun 15 2018 |
10777 |
418.75 |
| Jun 08 2018 |
10792 |
418.75 |
| Jun 01 2018 |
10787 |
418.75 |
| May 25 2018 |
10804 |
418.75 |
| May 18 2018 |
10786 |
418.75 |
| May 11 2018 |
10807 |
418.75 |
| May 04 2018 |
10855 |
418.75 |
| Apr 27 2018 |
10851 |
418.75 |
| Apr 20 2018 |
10880 |
418.75 |
| Apr 13 2018 |
10876 |
418.75 |
| Apr 06 2018 |
10876 |
418.75 |
| Mar 30 2018 |
10874 |
418.75 |
| Mar 23 2018 |
10874 |
418.75 |
| Mar 16 2018 |
10866 |
418.75 |
| Mar 09 2018 |
10866 |
418.75 |
| Mar 02 2018 |
10869 |
418.75 |
| Feb 23 2018 |
10871 |
418.75 |
| Feb 16 2018 |
10880 |
418.75 |
| Feb 09 2018 |
10876 |
418.75 |
| Feb 02 2018 |
10899 |
418.75 |
| Jan 26 2018 |
10927 |
418.75 |
| Jan 19 2018 |
10896 |
418.75 |
| Jan 12 2018 |
10554 |
418.75 |
| Jan 05 2018 |
10797 |
418.75 |
| Dec 29 2017 |
10805 |
418.75 |
| Dec 22 2017 |
10795 |
418.75 |
| Dec 15 2017 |
10759 |
418.75 |
| Dec 08 2017 |
10993 |
418.75 |
| Dec 01 2017 |
11097 |
418.75 |
| Nov 24 2017 |
11120 |
418.75 |
| Nov 17 2017 |
11184 |
418.75 |
| Nov 10 2017 |
10851 |
412.97 |
| Nov 03 2017 |
10819 |
412.97 |
| Oct 27 2017 |
10638 |
411.66 |
| Oct 20 2017 |
9694 |
400.96 |
| Oct 13 2017 |
9450 |
400.13 |
| Oct 06 2017 |
8858 |
394.41 |
| Sep 29 2017 |
8480 |
390.06 |
| Sep 22 2017 |
8461 |
390.06 |
| Sep 15 2017 |
8466 |
390.06 |
| Sep 08 2017 |
8423 |
390.06 |
| Sep 01 2017 |
8431 |
390.06 |
| Aug 25 2017 |
8448 |
390.06 |
| Aug 18 2017 |
8471 |
390.06 |
| Aug 11 2017 |
8436 |
390.06 |
| Aug 04 2017 |
8450 |
390.06 |
| Jul 28 2017 |
8447 |
390.06 |
| Jul 21 2017 |
8457 |
390.06 |
| Jul 14 2017 |
8461 |
390.06 |
| Jul 07 2017 |
8457 |
390.06 |
| Jun 30 2017 |
8467 |
390.06 |
| Jun 23 2017 |
8465 |
390.06 |
| Jun 16 2017 |
8464 |
390.06 |
| Jun 09 2017 |
8442 |
390.06 |
| Jun 02 2017 |
8439 |
390.06 |
| May 26 2017 |
8330 |
390.06 |
| May 19 2017 |
8350 |
390.06 |
| May 12 2017 |
8314 |
390.06 |
| May 05 2017 |
8296 |
390.06 |
| Apr 28 2017 |
8289 |
390.06 |
| Apr 21 2017 |
8273 |
390.06 |
| Apr 14 2017 |
8279 |
390.06 |
| Apr 07 2017 |
8280 |
390.06 |
| Mar 31 2017 |
8280 |
390.06 |
| Mar 24 2017 |
8281 |
390.06 |
| Mar 17 2017 |
8272 |
390.06 |
| Mar 10 2017 |
8281 |
390.06 |
| Mar 03 2017 |
8281 |
390.06 |
| Feb 24 2017 |
8286 |
390.06 |
| Feb 17 2017 |
8293 |
390.06 |
| Feb 10 2017 |
8307 |
390.06 |
| Feb 03 2017 |
8303 |
390.06 |
| Jan 27 2017 |
8318 |
390.06 |
| Jan 20 2017 |
8336 |
390.06 |
| Jan 13 2017 |
8339 |
390.06 |
| Jan 06 2017 |
8494 |
390.06 |
| Dec 30 2016 |
8544 |
390.06 |
| Dec 23 2016 |
8546 |
390.06 |
| Dec 16 2016 |
8563 |
390.06 |
| Dec 09 2016 |
8599 |
390.06 |
| Dec 02 2016 |
8710 |
390.06 |
| Nov 25 2016 |
8673 |
390.06 |
| Nov 18 2016 |
8721 |
390.06 |
| Nov 11 2016 |
9203 |
394.22 |
| Nov 04 2016 |
9176 |
394.22 |
| Oct 28 2016 |
9473 |
398.95 |
| Oct 21 2016 |
10327 |
407.03 |
| Oct 14 2016 |
10209 |
407.03 |
| Oct 07 2016 |
10736 |
412.35 |
| Sep 30 2016 |
12577 |
430.05 |
| Sep 23 2016 |
12341 |
430.05 |
| Sep 16 2016 |
12076 |
430.05 |
| Sep 09 2016 |
12000 |
430.05 |
| Sep 02 2016 |
11973 |
430.05 |
| Aug 26 2016 |
12004 |
430.05 |
| Aug 19 2016 |
11715 |
430.05 |
| Aug 12 2016 |
11705 |
430.05 |
| Aug 05 2016 |
11721 |
430.05 |
| Jul 29 2016 |
11722 |
430.05 |
| Jul 22 2016 |
11701 |
430.05 |
| Jun 28 2016 |
11702 |
430.05 |
| Jun 21 2016 |
11750 |
430.05 |
| Jun 14 2016 |
11750 |
430.05 |
| Jun 07 2016 |
11750 |
430.05 |
| May 31 2016 |
11755 |
430.05 |
| May 24 2016 |
11755 |
430.05 |
| May 17 2016 |
11743 |
430.05 |
| May 10 2016 |
11743 |
430.05 |
| May 03 2016 |
11744 |
430.05 |
| Apr 26 2016 |
11744 |
430.05 |
| Apr 19 2016 |
11734 |
430.05 |
| Apr 12 2016 |
11761 |
430.05 |
| Apr 05 2016 |
11761 |
430.05 |
| Mar 29 2016 |
11761 |
430.05 |
| Mar 22 2016 |
11756 |
430.05 |
| Mar 15 2016 |
11753 |
430.05 |
| Mar 08 2016 |
11764 |
430.05 |
| Mar 01 2016 |
11760 |
430.05 |
| Feb 23 2016 |
11755 |
430.05 |
| Feb 16 2016 |
11707 |
430.05 |
| Feb 09 2016 |
11707 |
430.05 |
| Feb 02 2016 |
11652 |
430.05 |
| Jan 26 2016 |
11673 |
430.05 |
| Jan 19 2016 |
11683 |
430.05 |
| Jan 12 2016 |
11300 |
430.05 |
| Jan 05 2016 |
11615 |
430.05 |
| Dec 29 2015 |
11624 |
430.05 |
| Dec 22 2015 |
11501 |
430.05 |
| Dec 15 2015 |
11430 |
430.05 |
| Dec 08 2015 |
11638 |
430.05 |
| Dec 01 2015 |
11598 |
430.05 |
| Nov 24 2015 |
11512 |
430.05 |
| Nov 17 2015 |
11241 |
430.05 |
| Nov 10 2015 |
11184 |
430.05 |
| Oct 27 2015 |
16320 |
478.47 |
| Oct 20 2015 |
14493 |
461.88 |
| Oct 13 2015 |
13938 |
461.88 |
| Oct 06 2015 |
13953 |
461.88 |
| Sep 29 2015 |
15262 |
473.64 |
| Sep 22 2015 |
7529 |
473.64 |
| Sep 15 2015 |
13771 |
473.64 |
| Sep 14 2015 |
14730 |
473.64 |
| Sep 07 2015 |
14723 |
473.64 |
| Aug 31 2015 |
14749 |
473.64 |
| Aug 24 2015 |
14670 |
473.64 |
| Aug 17 2015 |
14690 |
473.64 |
| Aug 10 2015 |
14705 |
473.64 |
| Aug 03 2015 |
14705 |
473.64 |
| Jul 27 2015 |
14705 |
473.64 |
| Jul 20 2015 |
14704 |
473.64 |
| Jul 13 2015 |
14704 |
473.64 |
| Jul 06 2015 |
14704 |
473.64 |
| Jun 29 2015 |
14704 |
473.64 |
| Jun 22 2015 |
14704 |
473.64 |
| Jun 15 2015 |
14704 |
473.64 |
| Jun 08 2015 |
14810 |
473.64 |
| Jun 01 2015 |
14810 |
473.64 |
| May 25 2015 |
14810 |
473.64 |
| May 18 2015 |
14810 |
473.64 |
| May 11 2015 |
14810 |
473.64 |
| May 04 2015 |
14810 |
473.64 |
| Apr 27 2015 |
14795 |
473.64 |
| Apr 20 2015 |
14781 |
473.64 |
| Apr 13 2015 |
14781 |
473.64 |
| Apr 06 2015 |
14806 |
473.64 |
| Mar 30 2015 |
14806 |
473.64 |
| Mar 23 2015 |
14824 |
473.64 |
| Mar 16 2015 |
14814 |
473.64 |
| Mar 09 2015 |
14813 |
473.64 |
| Mar 02 2015 |
14799 |
473.64 |
| Feb 23 2015 |
14692 |
473.64 |
| Feb 16 2015 |
14676 |
473.64 |
| Feb 09 2015 |
14688 |
473.64 |
| Feb 02 2015 |
14693 |
473.64 |
| Jan 26 2015 |
14677 |
473.64 |
| Jan 19 2015 |
14656 |
473.64 |
| Jan 12 2015 |
14537 |
473.64 |
| Jan 05 2015 |
14831 |
473.64 |
| Dec 29 2014 |
14829 |
473.64 |
| Dec 22 2014 |
14873 |
473.64 |
| Dec 15 2014 |
14615 |
473.64 |
| Dec 08 2014 |
14754 |
473.64 |
| Dec 01 2014 |
14822 |
473.64 |
| Nov 24 2014 |
14845 |
473.64 |
| Nov 17 2014 |
14958 |
473.64 |
| Nov 10 2014 |
15052 |
473.64 |
| Oct 27 2014 |
15602 |
480.11 |
| Oct 20 2014 |
14949 |
471.89 |
| Oct 13 2014 |
14814 |
471.89 |
| Oct 06 2014 |
14600 |
471.89 |
| Sep 29 2014 |
14794 |
471.89 |
| Sep 22 2014 |
14909 |
471.89 |
| Sep 15 2014 |
14814 |
471.89 |
| Sep 08 2014 |
14781 |
471.89 |
| Sep 01 2014 |
14829 |
471.89 |
| Aug 25 2014 |
14840 |
471.89 |
| Aug 18 2014 |
14848 |
471.89 |
| Aug 11 2014 |
14848 |
471.89 |
| Aug 04 2014 |
14848 |
471.89 |
| Jul 28 2014 |
14848 |
471.89 |
| Jul 21 2014 |
14866 |
471.89 |
| Jul 14 2014 |
14866 |
471.89 |
| Jul 07 2014 |
14866 |
471.89 |
| Jun 30 2014 |
14866 |
471.89 |
| Jun 23 2014 |
14866 |
471.89 |
| Jun 16 2014 |
14866 |
471.89 |
| Jun 09 2014 |
14866 |
471.89 |
| Jun 02 2014 |
14866 |
471.89 |
| May 26 2014 |
14866 |
471.89 |
| May 19 2014 |
14866 |
471.89 |
| May 12 2014 |
14867 |
471.89 |
| May 05 2014 |
14867 |
471.89 |
| Apr 28 2014 |
14868 |
471.89 |
| Apr 21 2014 |
14868 |
471.89 |
| Apr 14 2014 |
14893 |
471.89 |
| Apr 07 2014 |
14893 |
471.89 |
| Mar 31 2014 |
14894 |
471.89 |
| Mar 24 2014 |
14894 |
471.89 |
| Mar 17 2014 |
14894 |
471.89 |
| Mar 10 2014 |
14894 |
471.89 |
| Mar 03 2014 |
14894 |
471.89 |
| Feb 24 2014 |
14889 |
471.89 |
| Feb 17 2014 |
14904 |
471.89 |
| Feb 10 2014 |
14903 |
471.89 |
| Feb 03 2014 |
14892 |
471.89 |
| Jan 27 2014 |
14957 |
471.89 |
| Jan 20 2014 |
14917 |
471.89 |
| Jan 13 2014 |
14729 |
471.89 |
| Jan 06 2014 |
14687 |
471.89 |
| Dec 30 2013 |
14825 |
471.89 |
| Dec 23 2013 |
14617 |
471.89 |
| Dec 16 2013 |
14440 |
471.89 |
| Dec 09 2013 |
14462 |
471.89 |
| Dec 02 2013 |
14671 |
471.89 |
| Nov 25 2013 |
14904 |
471.89 |
| Nov 18 2013 |
15002 |
471.89 |
| Nov 11 2013 |
14961 |
471.89 |
| Nov 04 2013 |
16094 |
483.45 |
| Oct 28 2013 |
13040 |
455.47 |
| Sep 20 2012 |
14258 |
475.82 |
| Sep 13 2012 |
14096 |
475.82 |
| Jan 19 2012 |
13320 |
475.82 |
| Dec 29 2011 |
13226 |
475.82 |
| Dec 13 2011 |
13069 |
475.82 |
| Dec 09 2011 |
13097 |
475.82 |
| Dec 01 2011 |
13079 |
475.82 |
| Nov 25 2011 |
13264 |
475.82 |
| Nov 17 2011 |
13179 |
475.82 |
| Nov 10 2011 |
13383 |
475.82 |
| Nov 04 2011 |
13353 |
475.82 |
| Oct 28 2011 |
13280 |
475.82 |
| Oct 21 2011 |
13417 |
475.82 |
| Oct 14 2011 |
13298 |
475.82 |
| Oct 07 2011 |
12983 |
475.82 |
| Sep 30 2011 |
12851 |
475.82 |
| Sep 27 2011 |
12533 |
475.82 |
