| Sep 28 2018 |
32391 |
668.61 |
| Sep 21 2018 |
32526 |
668.61 |
| Sep 14 2018 |
32038 |
668.61 |
| Sep 07 2018 |
31762 |
668.61 |
| Aug 31 2018 |
31439 |
668.61 |
| Aug 24 2018 |
31341 |
668.61 |
| Aug 17 2018 |
31336 |
668.61 |
| Aug 10 2018 |
31357 |
668.61 |
| Aug 03 2018 |
31393 |
668.61 |
| Jul 27 2018 |
31410 |
668.61 |
| Jul 20 2018 |
31442 |
668.61 |
| Jul 13 2018 |
31444 |
668.61 |
| Jul 06 2018 |
31420 |
668.61 |
| Jun 29 2018 |
31507 |
668.61 |
| Jun 22 2018 |
31507 |
668.61 |
| Jun 15 2018 |
31526 |
668.61 |
| Jun 08 2018 |
31570 |
668.61 |
| Jun 01 2018 |
31545 |
668.61 |
| May 25 2018 |
31582 |
668.61 |
| May 18 2018 |
31519 |
668.61 |
| May 11 2018 |
31549 |
668.61 |
| May 04 2018 |
31672 |
668.61 |
| Apr 27 2018 |
31657 |
668.61 |
| Apr 20 2018 |
31727 |
668.61 |
| Apr 13 2018 |
31718 |
668.61 |
| Apr 06 2018 |
31718 |
668.61 |
| Mar 30 2018 |
31716 |
668.61 |
| Mar 23 2018 |
31716 |
668.61 |
| Mar 16 2018 |
31697 |
668.61 |
| Mar 09 2018 |
31697 |
668.61 |
| Mar 02 2018 |
31705 |
668.61 |
| Feb 23 2018 |
31698 |
668.61 |
| Feb 16 2018 |
31716 |
668.61 |
| Feb 09 2018 |
31705 |
668.61 |
| Feb 02 2018 |
31733 |
668.61 |
| Jan 26 2018 |
31765 |
668.61 |
| Jan 19 2018 |
31645 |
668.61 |
| Jan 12 2018 |
31165 |
668.61 |
| Jan 05 2018 |
31329 |
668.61 |
| Dec 29 2017 |
31436 |
668.61 |
| Dec 22 2017 |
31425 |
668.61 |
| Dec 15 2017 |
31457 |
668.61 |
| Dec 08 2017 |
31917 |
668.61 |
| Dec 01 2017 |
32267 |
668.61 |
| Nov 24 2017 |
32274 |
668.61 |
| Nov 17 2017 |
32675 |
668.61 |
| Nov 10 2017 |
33592 |
668.61 |
| Nov 03 2017 |
33830 |
668.61 |
| Oct 27 2017 |
34103 |
668.61 |
| Oct 20 2017 |
34096 |
668.61 |
| Oct 13 2017 |
33762 |
668.61 |
| Oct 06 2017 |
33450 |
668.61 |
| Nov 12 2012 |
25721 |
606.05 |
| Nov 05 2012 |
25733 |
606.05 |
| Oct 29 2012 |
25937 |
606.05 |
| Oct 22 2012 |
28309 |
647.02 |
| Oct 15 2012 |
28041 |
647.02 |
| Oct 02 2012 |
26932 |
647.02 |
| Sep 26 2012 |
26700 |
642.92 |
| Sep 20 2012 |
26588 |
647.61 |
| Sep 13 2012 |
26164 |
647.61 |
| Jan 19 2012 |
25442 |
647.06 |
| Dec 29 2011 |
25311 |
647.08 |
| Dec 13 2011 |
25007 |
647.1 |
| Dec 09 2011 |
25021 |
647.1 |
| Dec 01 2011 |
25068 |
647.11 |
| Nov 25 2011 |
25390 |
647.12 |
| Nov 17 2011 |
25338 |
647.13 |
| Nov 10 2011 |
26386 |
661.82 |
| Nov 04 2011 |
26467 |
661.82 |
| Oct 28 2011 |
26336 |
661.81 |
| Oct 21 2011 |
25818 |
648.11 |
| Oct 14 2011 |
25614 |
648.11 |
| Oct 07 2011 |
25131 |
648.11 |
| Sep 30 2011 |
25461 |
661.67 |
| Sep 27 2011 |
24824 |
661.67 |
