| Oct 12 2023 |
2776 |
388.95 |
| Oct 05 2023 |
2700 |
388.95 |
| Sep 28 2023 |
2587 |
388.95 |
| Sep 21 2023 |
2552 |
388.95 |
| Sep 14 2023 |
2492 |
388.95 |
| Sep 07 2023 |
2431 |
388.95 |
| Aug 31 2023 |
2396 |
388.95 |
| Aug 24 2023 |
2354 |
388.95 |
| Aug 17 2023 |
2377 |
388.95 |
| Aug 10 2023 |
2380 |
388.95 |
| Aug 03 2023 |
2378 |
388.95 |
| Jul 27 2023 |
2366 |
388.95 |
| Jul 20 2023 |
2390 |
388.95 |
| Jul 13 2023 |
2390 |
388.95 |
| Jul 06 2023 |
2382 |
388.95 |
| Jun 29 2023 |
2373 |
388.95 |
| Jun 22 2023 |
2373 |
388.95 |
| Jun 15 2023 |
2373 |
388.95 |
| Jun 08 2023 |
2378 |
388.95 |
| Jun 01 2023 |
2358 |
388.95 |
| May 25 2023 |
2334 |
388.95 |
| May 18 2023 |
2334 |
388.95 |
| May 11 2023 |
2334 |
388.95 |
| May 04 2023 |
2328 |
388.95 |
| Apr 27 2023 |
2330 |
388.95 |
| Apr 20 2023 |
2330 |
388.95 |
| Apr 13 2023 |
2330 |
388.95 |
| Apr 06 2023 |
2332 |
388.95 |
| Mar 30 2023 |
2361 |
388.95 |
| Mar 23 2023 |
2361 |
388.95 |
| Mar 16 2023 |
2361 |
388.95 |
| Mar 09 2023 |
2361 |
388.95 |
| Mar 02 2023 |
2331 |
388.95 |
| Feb 23 2023 |
2332 |
388.95 |
| Feb 16 2023 |
2341 |
388.95 |
| Feb 09 2023 |
2356 |
388.95 |
| Feb 02 2023 |
2371 |
388.95 |
| Jan 26 2023 |
2368 |
388.95 |
| Jan 19 2023 |
2388 |
388.95 |
| Jan 12 2023 |
2316 |
388.95 |
| Jan 05 2023 |
2656 |
388.95 |
| Dec 29 2022 |
2653 |
388.95 |
| Dec 22 2022 |
3437 |
396.9 |
| Dec 15 2022 |
3380 |
396.9 |
| Dec 08 2022 |
3393 |
396.9 |
| Dec 01 2022 |
3383 |
396.9 |
| Nov 24 2022 |
3378 |
396.9 |
| Nov 17 2022 |
3357 |
396.9 |
| Nov 10 2022 |
3352 |
396.9 |
| Nov 03 2022 |
3287 |
396.9 |
| Oct 27 2022 |
3179 |
396.9 |
| Oct 20 2022 |
3220 |
396.9 |
| Oct 13 2022 |
3437 |
404.85 |
| Oct 06 2022 |
3353 |
404.85 |
| Sep 29 2022 |
3302 |
404.85 |
| Sep 22 2022 |
3299 |
404.85 |
| Sep 15 2022 |
3262 |
404.85 |
| Sep 08 2022 |
3202 |
404.85 |
| Sep 01 2022 |
3195 |
404.85 |
| Aug 25 2022 |
3186 |
404.85 |
| Aug 18 2022 |
3182 |
404.85 |
| Aug 11 2022 |
3180 |
404.85 |
| Aug 04 2022 |
3164 |
404.85 |
| Jul 28 2022 |
3164 |
404.85 |
| Jul 21 2022 |
3164 |
404.85 |
| Jul 14 2022 |
3164 |
404.85 |
| Jul 07 2022 |
3164 |
404.85 |
| Jun 30 2022 |
3164 |
404.85 |
| Jun 23 2022 |
3173 |
404.85 |
| Jun 16 2022 |
3173 |
404.85 |
| Jun 09 2022 |
3172 |
404.85 |
| Jun 02 2022 |
3172 |
404.85 |
| May 26 2022 |
3169 |
404.85 |
| May 19 2022 |
3169 |
404.85 |
| May 12 2022 |
3169 |
404.85 |
| May 05 2022 |
3169 |
404.85 |
| Apr 28 2022 |
3171 |
404.85 |
| Apr 21 2022 |
3171 |
404.85 |
| Apr 14 2022 |
3171 |
404.85 |
| Apr 07 2022 |
3171 |
404.85 |
| Mar 31 2022 |
3171 |
404.85 |
| Mar 24 2022 |
3171 |
404.85 |
| Mar 17 2022 |
3173 |
404.85 |
| Mar 10 2022 |
3173 |
404.85 |
| Mar 03 2022 |
3173 |
404.85 |
| Feb 24 2022 |
3150 |
404.85 |
| Feb 17 2022 |
3157 |
404.85 |
| Feb 10 2022 |
3154 |
404.85 |
| Feb 03 2022 |
3152 |
404.85 |
| Jan 27 2022 |
3169 |
404.85 |
| Jan 20 2022 |
3059 |
404.85 |
| Jan 13 2022 |
3059 |
404.85 |
| Jan 06 2022 |
3390 |
404.85 |
| Dec 30 2021 |
3388 |
404.85 |
| Dec 23 2021 |
3384 |
404.85 |
| Dec 16 2021 |
3433 |
404.85 |
| Dec 09 2021 |
3568 |
404.85 |
| Dec 02 2021 |
3700 |
404.85 |
| Nov 25 2021 |
3738 |
404.85 |
| Nov 18 2021 |
3876 |
404.85 |
| Nov 11 2021 |
3949 |
404.85 |
| Nov 04 2021 |
3940 |
404.85 |
| Oct 28 2021 |
3939 |
404.85 |
| Oct 21 2021 |
7153 |
478.01 |
| Oct 14 2021 |
7249 |
478.01 |
| Oct 07 2021 |
6477 |
471.45 |
| Sep 30 2021 |
6388 |
471.45 |
| Sep 23 2021 |
6156 |
471.45 |
| Sep 16 2021 |
7893 |
461.53 |
| Sep 09 2021 |
8004 |
461.53 |
| Sep 02 2021 |
8148 |
461.53 |
| Aug 26 2021 |
8169 |
461.53 |
| Aug 19 2021 |
8184 |
461.53 |
| Aug 12 2021 |
8204 |
461.53 |
| Aug 05 2021 |
8219 |
461.53 |
| Jul 29 2021 |
8225 |
461.53 |
| Jun 03 2021 |
7821 |
461.53 |
| Oct 23 2020 |
12001 |
478.01 |
| Oct 16 2020 |
12668 |
478.01 |
| Oct 09 2020 |
12827 |
471.45 |
| Oct 02 2020 |
13293 |
471.45 |
| Sep 25 2020 |
13600 |
471.45 |
| Sep 18 2020 |
13151 |
461.53 |
| Sep 11 2020 |
13369 |
461.53 |
| Sep 04 2020 |
13605 |
461.53 |
| Aug 28 2020 |
13703 |
461.53 |
| Aug 21 2020 |
13749 |
461.53 |
| Aug 14 2020 |
13764 |
461.53 |
| Aug 07 2020 |
13883 |
461.53 |
| Jul 31 2020 |
13939 |
461.53 |
| Jul 24 2020 |
13939 |
461.53 |
| Jul 17 2020 |
13960 |
461.53 |
| Jul 10 2020 |
13992 |
461.53 |
| Jul 03 2020 |
14055 |
461.53 |
| Jun 26 2020 |
14055 |
461.53 |
| Jun 19 2020 |
14055 |
461.53 |
| Jun 12 2020 |
14064 |
461.53 |
| Jun 05 2020 |
14086 |
461.53 |
| May 29 2020 |
14104 |
461.53 |
| May 22 2020 |
14150 |
461.53 |
| May 15 2020 |
14150 |
461.53 |
| May 08 2020 |
14155 |
461.53 |
| May 01 2020 |
14162 |
461.53 |
| Apr 24 2020 |
14212 |
461.53 |
| Apr 17 2020 |
14212 |
461.53 |
| Apr 10 2020 |
14212 |
461.53 |
| Apr 03 2020 |
14212 |
461.53 |
| Mar 27 2020 |
14212 |
461.53 |
| Mar 20 2020 |
14223 |
461.53 |
| Mar 13 2020 |
14223 |
461.53 |
| Mar 06 2020 |
14223 |
461.53 |
| Feb 28 2020 |
14193 |
461.53 |
| Feb 21 2020 |
14244 |
461.53 |
| Feb 14 2020 |
14254 |
461.53 |
| Feb 07 2020 |
14279 |
461.53 |
| Jan 31 2020 |
14300 |
461.53 |
| Jan 24 2020 |
13936 |
461.53 |
| Jan 17 2020 |
13977 |
461.53 |
| Jan 10 2020 |
14615 |
461.53 |
| Jan 03 2020 |
14507 |
461.53 |
| Dec 27 2019 |
14529 |
461.53 |
| Dec 20 2019 |
14554 |
461.53 |
| Dec 13 2019 |
14610 |
461.53 |
| Dec 06 2019 |
14488 |
461.53 |
| Nov 29 2019 |
14823 |
461.53 |
| Nov 22 2019 |
14903 |
461.53 |
| Nov 15 2019 |
15039 |
461.53 |
| Nov 08 2019 |
15193 |
461.53 |
| Nov 01 2019 |
14446 |
453.29 |
| Oct 25 2019 |
14431 |
453.29 |
| Oct 18 2019 |
14079 |
453.29 |
| Oct 11 2019 |
13146 |
441.7 |
| Oct 04 2019 |
13847 |
448.33 |
| Sep 27 2019 |
14486 |
454.96 |
| Sep 20 2019 |
17819 |
490.28 |
| Sep 13 2019 |
17830 |
490.28 |
| Sep 06 2019 |
17445 |
490.28 |
| Aug 30 2019 |
17489 |
490.28 |
| Aug 23 2019 |
17511 |
490.28 |
| Aug 16 2019 |
17359 |
490.28 |
| Aug 09 2019 |
17359 |
490.28 |
| Aug 02 2019 |
17367 |
490.28 |
| Jul 26 2019 |
17379 |
490.28 |
| Jul 19 2019 |
17399 |
490.28 |
| Jul 12 2019 |
17428 |
490.28 |
| Jul 05 2019 |
17440 |
490.28 |
| Jun 28 2019 |
17483 |
490.28 |
| Jun 21 2019 |
17508 |
490.28 |
| Jun 14 2019 |
17505 |
490.28 |
| Jun 07 2019 |
17483 |
490.28 |
| May 31 2019 |
17510 |
490.28 |
| May 24 2019 |
17515 |
490.28 |
| May 17 2019 |
17544 |
490.28 |
| May 10 2019 |
17535 |
490.28 |
| May 03 2019 |
17561 |
490.28 |
| Apr 26 2019 |
17557 |
490.28 |
| Apr 19 2019 |
17558 |
490.28 |
| Apr 12 2019 |
17564 |
490.28 |
| Apr 05 2019 |
17564 |
490.28 |
| Mar 29 2019 |
17565 |
490.28 |
| Mar 22 2019 |
17558 |
490.28 |
| Mar 15 2019 |
17563 |
490.28 |
| Mar 08 2019 |
17488 |
490.28 |
| Mar 01 2019 |
17495 |
490.28 |
| Feb 22 2019 |
17490 |
490.28 |
| Feb 15 2019 |
17502 |
490.28 |
| Feb 08 2019 |
17474 |
490.28 |
| Feb 01 2019 |
17502 |
490.28 |
| Jan 25 2019 |
17508 |
490.28 |
| Jan 18 2019 |
17039 |
490.28 |
| Jan 11 2019 |
17659 |
490.28 |
| Jan 04 2019 |
17773 |
490.28 |
| Dec 28 2018 |
17746 |
490.28 |
| Dec 21 2018 |
17634 |
490.28 |
| Dec 14 2018 |
17745 |
490.28 |
| Dec 07 2018 |
17942 |
490.28 |
| Nov 30 2018 |
18215 |
490.28 |
| Nov 23 2018 |
18426 |
490.28 |
| Nov 16 2018 |
18785 |
490.28 |
| Nov 09 2018 |
16750 |
469.55 |
| Nov 02 2018 |
15775 |
460.13 |
| Oct 26 2018 |
14841 |
454.06 |
| Oct 19 2018 |
14915 |
454.06 |
| Oct 12 2018 |
14789 |
454.06 |
| Oct 05 2018 |
15346 |
461.87 |
| Sep 28 2018 |
15397 |
461.87 |
| Sep 21 2018 |
15015 |
458.68 |
| Sep 14 2018 |
14811 |
458.68 |
| Sep 07 2018 |
14733 |
458.68 |
| Aug 31 2018 |
14604 |
458.68 |
| Aug 24 2018 |
14568 |
458.68 |
| Aug 17 2018 |
14555 |
458.68 |
| Aug 10 2018 |
14563 |
458.68 |
| Aug 03 2018 |
14585 |
458.68 |
| Jul 27 2018 |
14597 |
458.68 |
| Jul 20 2018 |
14615 |
458.68 |
| Jul 13 2018 |
14615 |
458.68 |
| Jul 06 2018 |
14587 |
458.68 |
| Jun 29 2018 |
14646 |
458.68 |
| Jun 22 2018 |
14646 |
458.68 |
| Jun 15 2018 |
14671 |
458.68 |
| Jun 08 2018 |
14693 |
458.68 |
| Jun 01 2018 |
14682 |
458.68 |
| May 25 2018 |
14694 |
458.68 |
| May 18 2018 |
14665 |
458.68 |
| May 11 2018 |
14691 |
458.68 |
| May 04 2018 |
14753 |
458.68 |
| Apr 27 2018 |
14747 |
458.68 |
| Apr 20 2018 |
14790 |
458.68 |
| Apr 13 2018 |
14787 |
458.68 |
| Apr 06 2018 |
14787 |
458.68 |
| Mar 30 2018 |
14784 |
458.68 |
| Mar 23 2018 |
14784 |
458.68 |
| Mar 16 2018 |
14773 |
458.68 |
| Mar 09 2018 |
14773 |
458.68 |
| Mar 02 2018 |
14778 |
458.68 |
| Feb 23 2018 |
14769 |
458.68 |
| Feb 16 2018 |
14780 |
458.68 |
| Feb 09 2018 |
14778 |
458.68 |
| Feb 02 2018 |
14795 |
458.68 |
| Jan 26 2018 |
14827 |
458.68 |
| Jan 19 2018 |
14777 |
458.68 |
| Jan 12 2018 |
14382 |
458.68 |
| Jan 05 2018 |
14633 |
458.68 |
| Dec 29 2017 |
14672 |
458.68 |
| Dec 22 2017 |
14652 |
458.68 |
| Dec 15 2017 |
14617 |
458.68 |
| Dec 08 2017 |
14914 |
458.68 |
| Dec 01 2017 |
15047 |
458.68 |
| Nov 24 2017 |
15063 |
458.68 |
| Nov 17 2017 |
15183 |
458.68 |
| Nov 10 2017 |
16447 |
466.33 |
| Nov 03 2017 |
17724 |
477.81 |
| Oct 27 2017 |
18072 |
480.92 |
| Oct 20 2017 |
16477 |
466.9 |
| Oct 13 2017 |
14515 |
450.94 |
| Oct 06 2017 |
14405 |
451.17 |
| Sep 29 2017 |
14389 |
450.81 |
| Sep 22 2017 |
14255 |
449.9 |
| Sep 15 2017 |
14300 |
449.9 |
| Sep 08 2017 |
14155 |
449.9 |
| Sep 01 2017 |
14154 |
449.9 |
| Aug 25 2017 |
14160 |
449.9 |
| Aug 18 2017 |
14192 |
449.9 |
| Aug 11 2017 |
14116 |
449.9 |
| Aug 04 2017 |
14140 |
449.9 |
| Jul 28 2017 |
14140 |
449.9 |
| Jul 21 2017 |
14162 |
449.9 |
| Jul 14 2017 |
14165 |
449.9 |
| Jul 07 2017 |
14161 |
449.9 |
| Jun 30 2017 |
14170 |
449.9 |
| Jun 23 2017 |
14170 |
449.9 |
| Jun 16 2017 |
14168 |
449.9 |
| Jun 09 2017 |
14146 |
449.9 |
| Jun 02 2017 |
14148 |
449.9 |
| May 26 2017 |
14007 |
449.9 |
| May 19 2017 |
14025 |
449.9 |
| May 12 2017 |
13975 |
449.9 |
| May 05 2017 |
13937 |
449.9 |
| Apr 28 2017 |
13918 |
449.9 |
| Apr 21 2017 |
13899 |
449.9 |
| Apr 14 2017 |
13921 |
449.9 |
| Apr 07 2017 |
13922 |
449.9 |
| Mar 31 2017 |
13922 |
449.9 |
| Mar 24 2017 |
13922 |
449.9 |
| Mar 17 2017 |
13911 |
449.9 |
| Mar 10 2017 |
13926 |
449.9 |
| Mar 03 2017 |
13926 |
449.9 |
| Feb 24 2017 |
13929 |
449.9 |
| Feb 17 2017 |
13941 |
449.9 |
| Feb 10 2017 |
13961 |
449.9 |
| Feb 03 2017 |
13952 |
449.9 |
| Jan 27 2017 |
13958 |
449.9 |
| Jan 20 2017 |
13982 |
449.9 |
| Jan 13 2017 |
13999 |
449.9 |
| Jan 06 2017 |
14230 |
449.9 |
| Dec 30 2016 |
14285 |
449.9 |
| Dec 23 2016 |
14288 |
449.9 |
| Dec 16 2016 |
14328 |
449.9 |
| Dec 09 2016 |
14373 |
449.9 |
| Dec 02 2016 |
14671 |
449.9 |
| Nov 25 2016 |
14583 |
449.9 |
| Nov 18 2016 |
13297 |
436.08 |
| Nov 11 2016 |
13437 |
436.08 |
| Nov 04 2016 |
13225 |
434.28 |
| Oct 28 2016 |
13701 |
439.9 |
| Oct 21 2016 |
15942 |
458 |
| Oct 14 2016 |
17356 |
471.07 |
| Oct 07 2016 |
17357 |
472.01 |
| Sep 30 2016 |
16705 |
466.67 |
| Sep 23 2016 |
15607 |
459.28 |
| Sep 16 2016 |
15292 |
459.28 |
| Sep 09 2016 |
15184 |
459.28 |
| Sep 02 2016 |
15136 |
459.28 |
| Aug 26 2016 |
15161 |
459.28 |
| Aug 19 2016 |
14836 |
459.28 |
| Aug 12 2016 |
14824 |
459.28 |
| Aug 05 2016 |
14841 |
459.28 |
| Jul 29 2016 |
14842 |
459.28 |
| Jul 22 2016 |
14821 |
459.28 |
| Jun 28 2016 |
14822 |
459.28 |
| Jun 21 2016 |
14877 |
459.28 |
| Jun 14 2016 |
14877 |
459.28 |
| Jun 07 2016 |
14877 |
459.28 |
| May 31 2016 |
14886 |
459.28 |
| May 24 2016 |
14886 |
459.28 |
| May 17 2016 |
14872 |
459.28 |
| May 10 2016 |
14872 |
459.28 |
| May 03 2016 |
14873 |
459.28 |
| Apr 26 2016 |
14873 |
459.28 |
| Apr 19 2016 |
14855 |
459.28 |
| Apr 12 2016 |
14890 |
459.28 |
| Apr 05 2016 |
14890 |
459.28 |
| Mar 29 2016 |
14890 |
459.28 |
| Mar 22 2016 |
14882 |
459.28 |
| Mar 15 2016 |
14880 |
459.28 |
| Mar 08 2016 |
14895 |
459.28 |
| Mar 01 2016 |
14891 |
459.28 |
| Feb 23 2016 |
14889 |
459.28 |
| Feb 16 2016 |
14833 |
459.28 |
| Feb 09 2016 |
14833 |
459.28 |
| Feb 02 2016 |
14781 |
459.28 |
| Jan 26 2016 |
14815 |
459.28 |
| Jan 19 2016 |
14824 |
459.28 |
| Jan 12 2016 |
14394 |
459.28 |
| Jan 05 2016 |
14758 |
459.28 |
| Dec 29 2015 |
14767 |
459.28 |
| Dec 22 2015 |
14639 |
459.28 |
| Dec 15 2015 |
14532 |
459.28 |
| Dec 08 2015 |
14749 |
459.28 |
| Dec 01 2015 |
14719 |
459.28 |
| Nov 24 2015 |
16694 |
479.05 |
| Nov 17 2015 |
16403 |
479.05 |
| Nov 10 2015 |
14141 |
458.25 |
| Nov 03 2015 |
24606 |
559.12 |
| Oct 27 2015 |
24698 |
559.12 |
| Oct 20 2015 |
24697 |
559.12 |
| Oct 13 2015 |
19373 |
513.06 |
| Oct 06 2015 |
19356 |
513.06 |
| Sep 29 2015 |
18290 |
502.11 |
| Sep 22 2015 |
28719 |
502.11 |
| Sep 15 2015 |
5483 |
502.11 |
| Sep 14 2015 |
17614 |
502.11 |
| Sep 07 2015 |
17586 |
502.11 |
| Aug 31 2015 |
17617 |
502.11 |
| Aug 24 2015 |
17526 |
502.11 |
| Aug 17 2015 |
17550 |
502.11 |
| Aug 10 2015 |
17562 |
502.11 |
| Aug 03 2015 |
17561 |
502.11 |
| Jul 27 2015 |
17561 |
502.11 |
| Jul 20 2015 |
17560 |
502.11 |
| Jul 13 2015 |
17560 |
502.11 |
| Jul 06 2015 |
17560 |
502.11 |
| Jun 29 2015 |
17560 |
502.11 |
| Jun 22 2015 |
17560 |
502.11 |
| Jun 15 2015 |
17560 |
502.11 |
| Jun 08 2015 |
17682 |
502.11 |
| Jun 01 2015 |
17682 |
502.11 |
| May 25 2015 |
17682 |
502.11 |
| May 18 2015 |
17682 |
502.11 |
| May 11 2015 |
17682 |
502.11 |
| May 04 2015 |
17682 |
502.11 |
| Apr 27 2015 |
17661 |
502.11 |
| Apr 20 2015 |
17648 |
502.11 |
| Apr 13 2015 |
17648 |
502.11 |
| Apr 06 2015 |
17677 |
502.11 |
| Mar 30 2015 |
17677 |
502.11 |
| Mar 23 2015 |
17694 |
502.11 |
| Mar 16 2015 |
17683 |
502.11 |
| Mar 09 2015 |
17681 |
502.11 |
| Mar 02 2015 |
17672 |
502.11 |
| Feb 23 2015 |
17550 |
502.11 |
| Feb 16 2015 |
17527 |
502.11 |
| Feb 09 2015 |
17538 |
502.11 |
| Feb 02 2015 |
17547 |
502.11 |
| Jan 26 2015 |
17536 |
502.11 |
| Jan 19 2015 |
17517 |
502.11 |
| Jan 12 2015 |
17386 |
502.11 |
| Jan 05 2015 |
17677 |
502.11 |
| Dec 29 2014 |
17673 |
502.11 |
| Dec 22 2014 |
17721 |
502.11 |
| Dec 15 2014 |
17451 |
502.11 |
| Dec 08 2014 |
17615 |
502.11 |
| Dec 01 2014 |
17701 |
502.11 |
| Nov 24 2014 |
17733 |
502.11 |
| Nov 17 2014 |
13902 |
463.29 |
| Nov 10 2014 |
10679 |
431.35 |
| Nov 03 2014 |
10985 |
435.38 |
| Oct 27 2014 |
11024 |
435.38 |
| Oct 20 2014 |
10717 |
430.35 |
| Oct 13 2014 |
10618 |
430.35 |
| Oct 06 2014 |
10308 |
427.74 |
| Sep 29 2014 |
10412 |
427.74 |
| Sep 22 2014 |
10437 |
427.74 |
| Sep 15 2014 |
10390 |
427.74 |
| Sep 08 2014 |
10362 |
427.74 |
| Sep 01 2014 |
10412 |
427.74 |
| Aug 25 2014 |
10424 |
427.74 |
| Aug 18 2014 |
10425 |
427.74 |
| Aug 11 2014 |
10425 |
427.74 |
| Aug 04 2014 |
10425 |
427.74 |
| Jul 28 2014 |
10425 |
427.74 |
| Jul 21 2014 |
10442 |
427.74 |
| Jul 14 2014 |
10442 |
427.74 |
| Jul 07 2014 |
10442 |
427.74 |
| Jun 30 2014 |
10442 |
427.74 |
| Jun 23 2014 |
10442 |
427.74 |
| Jun 16 2014 |
10442 |
427.74 |
| Jun 09 2014 |
10442 |
427.74 |
| Jun 02 2014 |
10442 |
427.74 |
| May 26 2014 |
10442 |
427.74 |
| May 19 2014 |
10442 |
427.74 |
| May 12 2014 |
10444 |
427.74 |
| May 05 2014 |
10444 |
427.74 |
| Apr 28 2014 |
10445 |
427.74 |
| Apr 21 2014 |
10445 |
427.74 |
| Apr 14 2014 |
10461 |
427.74 |
| Apr 07 2014 |
10461 |
427.74 |
| Mar 31 2014 |
10462 |
427.74 |
| Mar 24 2014 |
10462 |
427.74 |
| Mar 17 2014 |
10462 |
427.74 |
| Mar 10 2014 |
10462 |
427.74 |
| Mar 03 2014 |
10462 |
427.74 |
| Feb 24 2014 |
10457 |
427.74 |
| Feb 17 2014 |
10469 |
427.74 |
| Feb 10 2014 |
10468 |
427.74 |
| Feb 03 2014 |
10454 |
427.74 |
| Jan 27 2014 |
10523 |
427.74 |
| Jan 20 2014 |
10480 |
427.74 |
| Jan 13 2014 |
10319 |
427.74 |
| Jan 06 2014 |
10285 |
427.74 |
| Dec 30 2013 |
10387 |
427.74 |
| Dec 23 2013 |
10185 |
427.74 |
| Dec 16 2013 |
10067 |
427.74 |
| Dec 09 2013 |
10308 |
429.93 |
| Dec 02 2013 |
10487 |
429.93 |
| Nov 25 2013 |
10659 |
429.93 |
| Nov 18 2013 |
11204 |
434.37 |
| Nov 11 2013 |
10699 |
430 |
| Nov 04 2013 |
10593 |
430 |
| Oct 28 2013 |
12115 |
446.27 |
| Oct 21 2013 |
12562 |
453.37 |
| Oct 14 2013 |
13049 |
458.75 |
| Oct 07 2013 |
14498 |
473.34 |
| Sep 30 2013 |
14493 |
473.34 |
| Sep 23 2013 |
14459 |
473.34 |
| Sep 16 2013 |
14383 |
473.34 |
| Sep 09 2013 |
14365 |
473.34 |
| Sep 02 2013 |
14474 |
473.34 |
| Aug 26 2013 |
14440 |
473.34 |
| Aug 19 2013 |
14456 |
473.34 |
| Aug 12 2013 |
14456 |
473.34 |
| Aug 05 2013 |
14458 |
473.34 |
| Jul 29 2013 |
14459 |
473.34 |
| Jul 22 2013 |
14498 |
473.34 |
| Jul 15 2013 |
14498 |
473.34 |
| Jul 08 2013 |
14498 |
473.34 |
| Jul 01 2013 |
14498 |
473.34 |
| Jun 24 2013 |
14499 |
473.34 |
| Jun 17 2013 |
14499 |
473.34 |
| Jun 10 2013 |
14499 |
473.34 |
| Jun 03 2013 |
14499 |
473.34 |
| May 27 2013 |
14499 |
473.34 |
| May 20 2013 |
14499 |
473.34 |
| May 13 2013 |
14499 |
473.34 |
| May 06 2013 |
14499 |
473.34 |
| Apr 29 2013 |
14499 |
473.34 |
| Apr 22 2013 |
14459 |
473.34 |
| Apr 15 2013 |
14466 |
473.34 |
| Apr 08 2013 |
14466 |
473.34 |
| Apr 01 2013 |
14467 |
473.34 |
| Mar 25 2013 |
14456 |
473.34 |
| Mar 18 2013 |
14456 |
473.34 |
| Mar 11 2013 |
14456 |
473.34 |
| Mar 04 2013 |
14456 |
473.34 |
| Feb 25 2013 |
14456 |
473.34 |
| Feb 18 2013 |
14465 |
473.34 |
| Feb 11 2013 |
14474 |
473.34 |
| Feb 04 2013 |
14441 |
473.34 |
| Jan 28 2013 |
14483 |
473.34 |
| Jan 21 2013 |
14505 |
473.34 |
| Jan 14 2013 |
14591 |
473.34 |
| Jan 07 2013 |
14546 |
473.34 |
| Dec 31 2012 |
14549 |
473.34 |
| Dec 24 2012 |
14547 |
473.34 |
| Dec 17 2012 |
14572 |
473.34 |
| Dec 10 2012 |
14422 |
473.34 |
| Dec 03 2012 |
14624 |
473.34 |
| Nov 26 2012 |
15951 |
488.47 |
| Nov 19 2012 |
15990 |
488.47 |
| Nov 12 2012 |
14921 |
476.13 |
| Nov 05 2012 |
14934 |
476.13 |
| Oct 29 2012 |
13838 |
463.34 |
| Oct 22 2012 |
13472 |
459.25 |
| Oct 15 2012 |
12551 |
451.3 |
| Oct 02 2012 |
12833 |
457.8 |
| Sep 26 2012 |
11919 |
447.58 |
| Sep 20 2012 |
11297 |
441.8 |
| Sep 13 2012 |
11160 |
441.8 |
| Jan 19 2012 |
11446 |
453.84 |
| Dec 29 2011 |
11356 |
453.85 |
| Dec 13 2011 |
11221 |
453.86 |
| Dec 09 2011 |
11260 |
453.86 |
| Dec 01 2011 |
11251 |
453.86 |
| Nov 25 2011 |
10670 |
445.2 |
| Nov 17 2011 |
10565 |
445.21 |
| Nov 10 2011 |
11182 |
450.21 |
| Nov 04 2011 |
11981 |
459.85 |
| Oct 28 2011 |
11911 |
459.85 |
| Oct 21 2011 |
11208 |
450.21 |
| Oct 14 2011 |
11706 |
457.99 |
| Oct 07 2011 |
11441 |
457.99 |
| Sep 30 2011 |
11412 |
458.89 |
| Sep 27 2011 |
11126 |
458.89 |
