| Dec 22 2022 |
2765 |
686.97 |
| Dec 15 2022 |
2745 |
686.97 |
| Dec 08 2022 |
2747 |
686.97 |
| Dec 01 2022 |
2735 |
686.97 |
| Nov 24 2022 |
2726 |
686.97 |
| Nov 17 2022 |
2690 |
686.97 |
| Nov 10 2022 |
2703 |
686.97 |
| Nov 03 2022 |
2648 |
686.97 |
| Oct 27 2022 |
2579 |
686.97 |
| Oct 20 2022 |
2535 |
686.97 |
| Oct 13 2022 |
2502 |
686.97 |
| Oct 06 2022 |
2371 |
686.97 |
| Sep 29 2022 |
2320 |
686.97 |
| Sep 22 2022 |
2262 |
686.97 |
| Sep 15 2022 |
2210 |
686.97 |
| Sep 08 2022 |
2171 |
686.97 |
| Sep 01 2022 |
2165 |
686.97 |
| Aug 25 2022 |
2160 |
686.97 |
| Aug 18 2022 |
2163 |
686.97 |
| Aug 11 2022 |
2162 |
686.97 |
| Aug 04 2022 |
2166 |
686.97 |
| Jul 28 2022 |
2166 |
686.97 |
| Jul 21 2022 |
2166 |
686.97 |
| Jul 14 2022 |
2166 |
686.97 |
| Jul 07 2022 |
2166 |
686.97 |
| Jun 30 2022 |
2166 |
686.97 |
| Jun 23 2022 |
2175 |
686.97 |
| Jun 16 2022 |
2175 |
686.97 |
| Jun 09 2022 |
2172 |
686.97 |
| Jun 02 2022 |
2172 |
686.97 |
| May 26 2022 |
2174 |
686.97 |
| May 19 2022 |
2174 |
686.97 |
| May 12 2022 |
2174 |
686.97 |
| May 05 2022 |
2174 |
686.97 |
| Apr 28 2022 |
2171 |
686.97 |
| Apr 21 2022 |
2171 |
686.97 |
| Apr 14 2022 |
2171 |
686.97 |
| Apr 07 2022 |
2171 |
686.97 |
| Mar 31 2022 |
2171 |
686.97 |
| Mar 24 2022 |
2171 |
686.97 |
| Mar 17 2022 |
2166 |
686.97 |
| Mar 10 2022 |
2166 |
686.97 |
| Mar 03 2022 |
2166 |
686.97 |
| Feb 24 2022 |
2157 |
686.97 |
| Feb 17 2022 |
2160 |
686.97 |
| Feb 10 2022 |
2159 |
686.97 |
| Feb 03 2022 |
2159 |
686.97 |
| Jan 27 2022 |
2159 |
686.97 |
| Jan 20 2022 |
2120 |
686.97 |
| Jan 13 2022 |
2128 |
686.97 |
| Jan 06 2022 |
2256 |
686.97 |
| Dec 30 2021 |
2257 |
686.97 |
| Dec 23 2021 |
2258 |
686.97 |
| Dec 16 2021 |
2297 |
686.97 |
| Dec 09 2021 |
2394 |
686.97 |
| Dec 02 2021 |
2435 |
686.97 |
| Nov 25 2021 |
2458 |
686.97 |
| Nov 18 2021 |
2602 |
686.97 |
| Nov 11 2021 |
2699 |
686.97 |
| Nov 04 2021 |
2684 |
686.97 |
| Oct 12 2018 |
34166 |
726.53 |
| Oct 05 2018 |
33911 |
726.53 |
| Sep 28 2018 |
34034 |
726.53 |
| Sep 21 2018 |
34162 |
726.53 |
| Sep 14 2018 |
33867 |
742.92 |
| Sep 07 2018 |
33544 |
742.92 |
| Aug 31 2018 |
33207 |
742.92 |
| Aug 24 2018 |
33090 |
742.92 |
| Aug 17 2018 |
33083 |
742.92 |
| Aug 10 2018 |
33103 |
742.92 |
| Aug 03 2018 |
33136 |
742.92 |
| Jul 27 2018 |
33153 |
742.92 |
| Jul 20 2018 |
33189 |
742.92 |
| Jul 13 2018 |
33191 |
742.92 |
| Jul 06 2018 |
33155 |
742.92 |
| Jun 29 2018 |
33242 |
742.92 |
| Jun 22 2018 |
33242 |
742.92 |
| Jun 15 2018 |
33260 |
742.92 |
| Jun 08 2018 |
33302 |
742.92 |
| Jun 01 2018 |
33275 |
742.92 |
| May 25 2018 |
33312 |
742.92 |
| May 18 2018 |
33250 |
742.92 |
| May 11 2018 |
33280 |
742.92 |
| May 04 2018 |
33408 |
742.92 |
| Apr 27 2018 |
33393 |
742.92 |
| Apr 20 2018 |
33462 |
742.92 |
| Apr 13 2018 |
33452 |
742.92 |
| Apr 06 2018 |
33452 |
742.92 |
| Mar 30 2018 |
33450 |
742.92 |
| Mar 23 2018 |
33450 |
742.92 |
| Mar 16 2018 |
33433 |
742.92 |
| Mar 09 2018 |
33433 |
742.92 |
| Mar 02 2018 |
33441 |
742.92 |
| Feb 23 2018 |
33435 |
742.92 |
| Feb 16 2018 |
33453 |
742.92 |
| Feb 09 2018 |
33443 |
742.92 |
| Feb 02 2018 |
33473 |
742.92 |
| Jan 26 2018 |
33504 |
742.92 |
| Jan 19 2018 |
33375 |
742.92 |
| Jan 12 2018 |
32898 |
742.92 |
| Jan 05 2018 |
33048 |
742.92 |
| Dec 29 2017 |
33153 |
742.92 |
| Dec 22 2017 |
33134 |
742.92 |
| Dec 15 2017 |
33161 |
742.92 |
| Dec 08 2017 |
33640 |
742.92 |
| Dec 01 2017 |
34015 |
742.92 |
| Nov 24 2017 |
34045 |
742.92 |
| Nov 17 2017 |
34015 |
712.28 |
| Nov 10 2017 |
35012 |
712.28 |
| Nov 03 2017 |
35255 |
712.28 |
| Oct 27 2017 |
35574 |
712.28 |
| Oct 20 2017 |
35573 |
712.28 |
| Oct 13 2017 |
34485 |
686.63 |
| Oct 06 2017 |
34217 |
686.63 |
| Sep 29 2017 |
34253 |
686.63 |
| Sep 22 2017 |
34101 |
686.63 |
| Sep 15 2017 |
32739 |
656.95 |
| Sep 08 2017 |
32177 |
655.19 |
| Sep 01 2017 |
32202 |
655.19 |
| Aug 25 2017 |
32178 |
655.19 |
| Aug 18 2017 |
32205 |
655.19 |
| Aug 11 2017 |
32031 |
655.19 |
| Aug 04 2017 |
32056 |
655.19 |
| Jul 28 2017 |
32053 |
655.19 |
| Jul 21 2017 |
32091 |
655.19 |
| Jul 14 2017 |
32080 |
655.19 |
| Jul 07 2017 |
32074 |
655.19 |
| Jun 30 2017 |
32085 |
655.19 |
| Jun 23 2017 |
32084 |
655.19 |
| Jun 16 2017 |
32098 |
655.19 |
| Jun 09 2017 |
32067 |
655.19 |
| Jun 02 2017 |
32070 |
655.19 |
| May 26 2017 |
31831 |
655.19 |
| May 19 2017 |
31878 |
655.19 |
| May 12 2017 |
31814 |
655.19 |
| May 05 2017 |
31689 |
655.19 |
| Apr 28 2017 |
31641 |
655.19 |
| Apr 21 2017 |
31608 |
655.19 |
| Apr 14 2017 |
31663 |
655.19 |
| Apr 07 2017 |
31664 |
655.19 |
| Mar 31 2017 |
31663 |
655.19 |
| Mar 24 2017 |
31665 |
655.19 |
| Mar 17 2017 |
31660 |
655.19 |
| Mar 10 2017 |
31681 |
655.19 |
| Mar 03 2017 |
31681 |
655.19 |
| Feb 24 2017 |
31683 |
655.19 |
| Feb 17 2017 |
31703 |
655.19 |
| Feb 10 2017 |
31730 |
655.19 |
| Feb 03 2017 |
31728 |
655.19 |
| Jan 27 2017 |
31682 |
655.19 |
| Jan 20 2017 |
31697 |
655.19 |
| Jan 13 2017 |
31742 |
655.19 |
| Jan 06 2017 |
32109 |
655.19 |
| Dec 30 2016 |
32196 |
655.19 |
| Dec 23 2016 |
32188 |
655.19 |
| Dec 16 2016 |
32225 |
655.19 |
| Dec 09 2016 |
32486 |
655.19 |
| Dec 02 2016 |
33249 |
655.19 |
| Nov 25 2016 |
33110 |
655.19 |
| Nov 18 2016 |
34418 |
666.79 |
| Nov 11 2016 |
35070 |
666.79 |
| Nov 04 2016 |
35299 |
666.79 |
| Oct 28 2016 |
35343 |
666.79 |
| Oct 21 2016 |
35462 |
665.84 |
| Oct 14 2016 |
35143 |
656.45 |
| Oct 07 2016 |
34930 |
656.45 |
| Sep 30 2016 |
34895 |
656.45 |
| Sep 23 2016 |
35312 |
676.58 |
| Sep 16 2016 |
34706 |
675.69 |
| Sep 09 2016 |
34404 |
684.28 |
| Sep 02 2016 |
34276 |
684.28 |
| Aug 26 2016 |
34324 |
684.28 |
| Aug 19 2016 |
33735 |
684.28 |
| Aug 12 2016 |
33726 |
684.28 |
| Aug 05 2016 |
33747 |
684.28 |
| Jul 29 2016 |
33749 |
684.28 |
| Jul 22 2016 |
33716 |
684.28 |
| Jun 28 2016 |
33718 |
684.28 |
| Jun 21 2016 |
33805 |
684.28 |
| Jun 14 2016 |
33805 |
684.28 |
| Jun 07 2016 |
33807 |
684.28 |
| May 31 2016 |
33814 |
684.28 |
| May 24 2016 |
33814 |
684.28 |
| May 17 2016 |
33785 |
684.28 |
| May 10 2016 |
33786 |
684.28 |
| May 03 2016 |
33792 |
684.28 |
| Apr 26 2016 |
33787 |
684.28 |
| Apr 19 2016 |
33731 |
684.28 |
| Apr 12 2016 |
33807 |
684.28 |
| Apr 05 2016 |
33807 |
684.28 |
| Mar 29 2016 |
33807 |
684.28 |
| Mar 22 2016 |
33784 |
684.28 |
| Mar 15 2016 |
33785 |
684.28 |
| Mar 08 2016 |
33809 |
684.28 |
| Mar 01 2016 |
33804 |
684.28 |
| Feb 23 2016 |
33799 |
684.28 |
| Feb 16 2016 |
33709 |
684.28 |
| Feb 09 2016 |
33709 |
684.28 |
| Feb 02 2016 |
33641 |
684.28 |
| Jan 26 2016 |
33689 |
684.28 |
| Jan 19 2016 |
33705 |
684.28 |
| Jan 12 2016 |
33293 |
684.28 |
| Jan 05 2016 |
33797 |
684.28 |
| Dec 29 2015 |
33846 |
684.28 |
| Dec 22 2015 |
33606 |
684.28 |
| Dec 15 2015 |
33469 |
684.28 |
| Dec 08 2015 |
33850 |
684.28 |
| Dec 01 2015 |
33998 |
684.28 |
| Nov 24 2015 |
33704 |
684.28 |
| Nov 17 2015 |
33329 |
684.28 |
| Nov 10 2015 |
32779 |
666.95 |
| Nov 03 2015 |
32950 |
666.95 |
| Oct 27 2015 |
33103 |
666.95 |
| Oct 20 2015 |
32585 |
655.26 |
| Oct 13 2015 |
31932 |
655.26 |
| Oct 06 2015 |
31829 |
655.26 |
| Sep 29 2015 |
30971 |
643.2 |
| Sep 22 2015 |
10694 |
619.6 |
| Sep 15 2015 |
15096 |
619.6 |
| Sep 14 2015 |
28083 |
619.6 |
| Sep 07 2015 |
27978 |
619.6 |
| Aug 31 2015 |
27790 |
615.81 |
| Aug 24 2015 |
27689 |
615.81 |
| Aug 17 2015 |
27744 |
615.81 |
| Aug 10 2015 |
27762 |
615.81 |
| Aug 03 2015 |
27762 |
615.81 |
| Jul 27 2015 |
27762 |
615.81 |
| Jul 20 2015 |
27761 |
615.81 |
| Jul 13 2015 |
27761 |
615.81 |
| Jul 06 2015 |
27761 |
615.81 |
| Jun 29 2015 |
27761 |
615.81 |
| Jun 22 2015 |
27761 |
615.81 |
| Jun 15 2015 |
27761 |
615.81 |
| Jun 08 2015 |
27968 |
615.81 |
| Jun 01 2015 |
27968 |
615.81 |
| May 25 2015 |
27968 |
615.81 |
| May 18 2015 |
27968 |
615.81 |
| May 11 2015 |
27968 |
615.81 |
| May 04 2015 |
27968 |
615.81 |
| Apr 27 2015 |
27937 |
615.81 |
| Apr 20 2015 |
27920 |
615.81 |
| Apr 13 2015 |
27918 |
615.81 |
| Apr 06 2015 |
27959 |
615.81 |
| Mar 30 2015 |
27959 |
615.81 |
| Mar 23 2015 |
27981 |
615.81 |
| Mar 16 2015 |
27950 |
615.81 |
| Mar 09 2015 |
27949 |
615.81 |
| Mar 02 2015 |
27930 |
615.81 |
| Feb 23 2015 |
27737 |
615.81 |
| Feb 16 2015 |
27705 |
615.81 |
| Feb 09 2015 |
27715 |
615.81 |
| Feb 02 2015 |
27725 |
615.81 |
| Jan 26 2015 |
27705 |
615.81 |
| Jan 19 2015 |
27676 |
615.81 |
| Jan 12 2015 |
27537 |
615.81 |
| Jan 05 2015 |
27866 |
615.81 |
| Dec 29 2014 |
27862 |
615.81 |
| Dec 22 2014 |
27921 |
615.81 |
| Dec 15 2014 |
27517 |
615.81 |
| Dec 08 2014 |
27807 |
615.81 |
| Dec 01 2014 |
27711 |
612.66 |
| Nov 24 2014 |
27738 |
612.66 |
| Nov 17 2014 |
28014 |
612.66 |
| Nov 10 2014 |
28908 |
620.83 |
| Nov 03 2014 |
28856 |
620.83 |
| Oct 27 2014 |
29638 |
632.14 |
| Oct 20 2014 |
29857 |
632.82 |
| Oct 13 2014 |
29758 |
632.82 |
| Oct 06 2014 |
29294 |
633.98 |
| Sep 29 2014 |
28879 |
624.49 |
| Sep 22 2014 |
31776 |
672.23 |
| Sep 15 2014 |
31652 |
678.17 |
| Sep 08 2014 |
31256 |
678.17 |
| Sep 01 2014 |
31906 |
695.64 |
| Aug 25 2014 |
31963 |
695.64 |
| Aug 18 2014 |
31982 |
695.64 |
| Aug 11 2014 |
31981 |
695.64 |
| Aug 04 2014 |
31981 |
695.64 |
| Jul 28 2014 |
31981 |
695.64 |
| Jul 21 2014 |
31999 |
695.64 |
| Jul 14 2014 |
32000 |
695.64 |
| Jul 07 2014 |
32000 |
695.64 |
| Jun 30 2014 |
32000 |
695.64 |
| Jun 23 2014 |
32000 |
695.64 |
| Jun 16 2014 |
32000 |
695.64 |
| Jun 09 2014 |
32000 |
695.64 |
| Jun 02 2014 |
32000 |
695.64 |
| May 26 2014 |
32000 |
695.64 |
| May 19 2014 |
32000 |
695.64 |
| May 12 2014 |
32001 |
695.64 |
| May 05 2014 |
32001 |
695.64 |
| Apr 28 2014 |
32002 |
695.64 |
| Apr 21 2014 |
32002 |
695.64 |
| Apr 14 2014 |
32006 |
695.64 |
| Apr 07 2014 |
32006 |
695.64 |
| Mar 31 2014 |
32007 |
695.64 |
| Mar 24 2014 |
32007 |
695.64 |
| Mar 17 2014 |
32007 |
695.64 |
| Mar 10 2014 |
32006 |
695.64 |
| Mar 03 2014 |
32006 |
695.64 |
| Feb 24 2014 |
32000 |
695.64 |
| Feb 17 2014 |
32021 |
695.64 |
| Feb 10 2014 |
32019 |
695.64 |
| Feb 03 2014 |
32016 |
695.64 |
| Jan 27 2014 |
32071 |
695.64 |
| Jan 20 2014 |
31998 |
695.64 |
| Jan 13 2014 |
31821 |
695.64 |
| Jan 06 2014 |
31758 |
695.64 |
| Dec 30 2013 |
31951 |
695.64 |
| Dec 23 2013 |
31743 |
695.64 |
| Dec 16 2013 |
31458 |
695.64 |
| Dec 09 2013 |
31499 |
695.64 |
| Dec 02 2013 |
31826 |
695.64 |
| Nov 25 2013 |
32342 |
695.64 |
| Nov 18 2013 |
32313 |
695.64 |
| Nov 11 2013 |
32120 |
685.46 |
| Nov 04 2013 |
31948 |
683.48 |
| Oct 28 2013 |
31858 |
693.59 |
| Oct 21 2013 |
30878 |
687.28 |
| Oct 14 2013 |
30915 |
687.28 |
| Oct 07 2013 |
30439 |
687.28 |
| Sep 30 2013 |
30247 |
687.28 |
| Sep 23 2013 |
30190 |
687.28 |
| Sep 16 2013 |
29924 |
692.44 |
| Sep 09 2013 |
29775 |
692.44 |
| Sep 02 2013 |
29864 |
686.52 |
| Aug 26 2013 |
29792 |
686.52 |
| Aug 19 2013 |
29821 |
686.52 |
| Aug 12 2013 |
29822 |
686.52 |
| Aug 05 2013 |
29824 |
686.52 |
| Jul 29 2013 |
29825 |
686.52 |
| Jul 22 2013 |
29870 |
686.52 |
| Jul 15 2013 |
29869 |
686.52 |
| Jul 08 2013 |
29870 |
686.52 |
| Jul 01 2013 |
29870 |
686.52 |
| Jun 24 2013 |
29871 |
686.52 |
| Jun 17 2013 |
29871 |
686.52 |
| Jun 10 2013 |
29871 |
686.52 |
| Jun 03 2013 |
29871 |
686.52 |
| May 27 2013 |
29871 |
686.52 |
| May 20 2013 |
29871 |
686.52 |
| May 13 2013 |
29871 |
686.52 |
| May 06 2013 |
29871 |
686.52 |
| Apr 29 2013 |
29871 |
686.52 |
| Apr 22 2013 |
29831 |
686.52 |
| Apr 15 2013 |
29839 |
686.52 |
| Apr 08 2013 |
29839 |
686.52 |
| Apr 01 2013 |
29839 |
686.52 |
| Mar 25 2013 |
29819 |
686.52 |
| Mar 18 2013 |
29819 |
686.52 |
| Mar 11 2013 |
29819 |
686.52 |
| Mar 04 2013 |
29819 |
686.52 |
| Feb 25 2013 |
29819 |
686.52 |
| Feb 18 2013 |
29817 |
686.52 |
| Feb 11 2013 |
29826 |
686.52 |
| Feb 04 2013 |
29797 |
686.52 |
| Jan 28 2013 |
29844 |
686.52 |
| Jan 21 2013 |
29866 |
686.52 |
| Jan 14 2013 |
29987 |
686.52 |
| Jan 07 2013 |
29958 |
686.52 |
| Dec 31 2012 |
29945 |
686.52 |
| Dec 24 2012 |
29974 |
686.52 |
| Dec 17 2012 |
29925 |
686.52 |
| Dec 10 2012 |
29648 |
686.52 |
| Dec 03 2012 |
29963 |
686.52 |
| Nov 26 2012 |
29801 |
686.52 |
| Nov 19 2012 |
29848 |
686.52 |
| Nov 12 2012 |
30349 |
698.87 |
| Nov 05 2012 |
30481 |
701.7 |
| Oct 29 2012 |
30829 |
711.26 |
| Oct 22 2012 |
30455 |
704.88 |
| Oct 15 2012 |
30167 |
704.88 |
| Oct 02 2012 |
29043 |
706.5 |
| Sep 26 2012 |
29082 |
710.12 |
| Sep 20 2012 |
28733 |
712.85 |
| Sep 13 2012 |
28268 |
712.85 |
| Jan 19 2012 |
27915 |
739.01 |
| Dec 29 2011 |
27775 |
739.01 |
| Dec 13 2011 |
27431 |
739.01 |
| Dec 09 2011 |
27431 |
739.97 |
| Dec 01 2011 |
27494 |
739.97 |
| Nov 25 2011 |
27829 |
739.97 |
| Nov 17 2011 |
27656 |
725.18 |
| Nov 10 2011 |
28102 |
725.19 |
| Nov 04 2011 |
28201 |
725.2 |
| Oct 28 2011 |
28273 |
744.73 |
| Oct 21 2011 |
28408 |
744.73 |
| Oct 14 2011 |
28104 |
744.73 |
| Oct 07 2011 |
27603 |
744.73 |
| Sep 30 2011 |
27132 |
731.48 |
| Sep 27 2011 |
26416 |
731.48 |
