| Oct 11 2019 |
25840 |
582.4 |
| Oct 04 2019 |
25923 |
582.4 |
| Sep 27 2019 |
25851 |
582.4 |
| Sep 20 2019 |
25518 |
582.4 |
| Sep 13 2019 |
24430 |
569.43 |
| Sep 06 2019 |
23934 |
569.43 |
| Aug 30 2019 |
24024 |
569.43 |
| Aug 23 2019 |
24047 |
569.43 |
| Aug 16 2019 |
23826 |
569.43 |
| Aug 09 2019 |
23826 |
569.43 |
| Aug 02 2019 |
23840 |
569.43 |
| Jul 26 2019 |
23857 |
569.43 |
| Jul 19 2019 |
23872 |
569.43 |
| Jul 12 2019 |
23914 |
569.43 |
| Jul 05 2019 |
23930 |
569.43 |
| Jun 28 2019 |
23983 |
569.43 |
| Jun 21 2019 |
24014 |
569.43 |
| Jun 14 2019 |
24007 |
569.43 |
| Jun 07 2019 |
23985 |
569.43 |
| May 31 2019 |
24019 |
569.43 |
| May 24 2019 |
24021 |
569.43 |
| May 17 2019 |
24061 |
569.43 |
| May 10 2019 |
24050 |
569.43 |
| May 03 2019 |
24077 |
569.43 |
| Apr 26 2019 |
24072 |
569.43 |
| Apr 19 2019 |
24070 |
569.43 |
| Apr 12 2019 |
24078 |
569.43 |
| Apr 05 2019 |
24078 |
569.43 |
| Mar 29 2019 |
24079 |
569.43 |
| Mar 22 2019 |
24064 |
569.43 |
| Mar 15 2019 |
24072 |
569.43 |
| Mar 08 2019 |
23987 |
569.43 |
| Mar 01 2019 |
23993 |
569.43 |
| Feb 22 2019 |
23986 |
569.43 |
| Feb 15 2019 |
23994 |
569.43 |
| Feb 08 2019 |
23958 |
569.43 |
| Feb 01 2019 |
23985 |
569.43 |
| Jan 25 2019 |
23999 |
569.43 |
| Jan 18 2019 |
23488 |
569.43 |
| Jan 11 2019 |
24208 |
569.43 |
| Jan 04 2019 |
24347 |
569.43 |
| Dec 28 2018 |
24266 |
569.43 |
| Dec 21 2018 |
24096 |
569.43 |
| Dec 14 2018 |
24268 |
569.43 |
| Dec 07 2018 |
24564 |
569.43 |
| Nov 30 2018 |
24889 |
569.43 |
| Nov 23 2018 |
25171 |
569.43 |
| Nov 16 2018 |
25693 |
569.43 |
| Nov 09 2018 |
25885 |
569.43 |
| Nov 02 2018 |
26057 |
569.43 |
| Oct 26 2018 |
25861 |
569.43 |
| Oct 19 2018 |
26039 |
569.43 |
| Oct 12 2018 |
24736 |
556.46 |
| Oct 05 2018 |
24486 |
556.46 |
| Sep 28 2018 |
24580 |
556.46 |
| Sep 21 2018 |
24597 |
556.46 |
| Sep 14 2018 |
23721 |
549.51 |
| Sep 07 2018 |
21459 |
525.2 |
| Aug 31 2018 |
21263 |
525.2 |
| Aug 24 2018 |
21177 |
525.2 |
| Aug 17 2018 |
21162 |
525.2 |
| Aug 10 2018 |
21177 |
525.2 |
| Aug 03 2018 |
21209 |
525.2 |
| Jul 27 2018 |
21224 |
525.2 |
| Jul 20 2018 |
21247 |
525.2 |
| Jul 13 2018 |
21251 |
525.2 |
| Jul 06 2018 |
21210 |
525.2 |
| Jun 29 2018 |
21275 |
525.2 |
| Jun 22 2018 |
21275 |
525.2 |
| Jun 15 2018 |
21295 |
525.2 |
| Jun 08 2018 |
21327 |
525.2 |
| Jun 01 2018 |
21310 |
525.2 |
| May 25 2018 |
21337 |
525.2 |
| May 18 2018 |
21292 |
525.2 |
| May 11 2018 |
21321 |
525.2 |
| May 04 2018 |
21421 |
525.2 |
| Apr 27 2018 |
21411 |
525.2 |
| Apr 20 2018 |
21468 |
525.2 |
| Apr 13 2018 |
21461 |
525.2 |
| Apr 06 2018 |
21461 |
525.2 |
| Mar 30 2018 |
21461 |
525.2 |
| Mar 23 2018 |
21461 |
525.2 |
| Mar 16 2018 |
21445 |
525.2 |
| Mar 09 2018 |
21445 |
525.2 |
| Mar 02 2018 |
21453 |
525.2 |
| Feb 23 2018 |
21447 |
525.2 |
| Feb 16 2018 |
21465 |
525.2 |
| Feb 09 2018 |
21459 |
525.2 |
| Feb 02 2018 |
21478 |
525.2 |
| Jan 26 2018 |
21514 |
525.2 |
| Jan 19 2018 |
21438 |
525.2 |
| Jan 12 2018 |
20989 |
525.2 |
| Jan 05 2018 |
21206 |
525.2 |
| Dec 29 2017 |
21264 |
525.2 |
| Dec 22 2017 |
21252 |
525.2 |
| Dec 15 2017 |
21252 |
525.2 |
| Dec 08 2017 |
21667 |
525.2 |
| Dec 01 2017 |
21884 |
525.2 |
| Nov 24 2017 |
21912 |
525.2 |
| Nov 17 2017 |
22143 |
525.2 |
| Nov 10 2017 |
22725 |
525.2 |
| Nov 03 2017 |
22809 |
525.2 |
| Oct 27 2017 |
23075 |
527.4 |
| Oct 20 2017 |
23337 |
530.76 |
| Oct 13 2017 |
23063 |
530.76 |
| Oct 06 2017 |
22841 |
530.76 |
| Sep 29 2017 |
22792 |
530.76 |
| Sep 22 2017 |
22672 |
530.76 |
| Sep 15 2017 |
21964 |
523.64 |
| Sep 08 2017 |
23151 |
539.32 |
| Sep 01 2017 |
23172 |
539.32 |
| Aug 25 2017 |
23175 |
539.32 |
| Aug 18 2017 |
23203 |
539.32 |
| Aug 11 2017 |
23081 |
539.32 |
| Aug 04 2017 |
23111 |
539.32 |
| Jul 28 2017 |
23107 |
539.32 |
| Jul 21 2017 |
23130 |
539.32 |
| Jul 14 2017 |
23137 |
539.32 |
| Jul 07 2017 |
23130 |
539.32 |
| Jun 30 2017 |
23140 |
539.32 |
| Jun 23 2017 |
23139 |
539.32 |
| Jun 16 2017 |
23132 |
539.32 |
| Jun 09 2017 |
23098 |
539.32 |
| Jun 02 2017 |
23105 |
539.32 |
| May 26 2017 |
22913 |
539.32 |
| May 19 2017 |
22949 |
539.32 |
| May 12 2017 |
22886 |
539.32 |
| May 05 2017 |
22805 |
539.32 |
| Apr 28 2017 |
22772 |
539.32 |
| Apr 21 2017 |
22738 |
539.32 |
| Apr 14 2017 |
22772 |
539.32 |
| Apr 07 2017 |
22773 |
539.32 |
| Mar 31 2017 |
22772 |
539.32 |
| Mar 24 2017 |
22774 |
539.32 |
| Mar 17 2017 |
22768 |
539.32 |
| Mar 10 2017 |
22791 |
539.32 |
| Mar 03 2017 |
22791 |
539.32 |
| Feb 24 2017 |
22795 |
539.32 |
| Feb 17 2017 |
22813 |
539.32 |
| Feb 10 2017 |
22836 |
539.32 |
| Feb 03 2017 |
22833 |
539.32 |
| Jan 27 2017 |
22813 |
539.32 |
| Jan 20 2017 |
22824 |
539.32 |
| Jan 13 2017 |
22853 |
539.32 |
| Jan 06 2017 |
23147 |
539.32 |
| Dec 30 2016 |
23246 |
539.32 |
| Dec 23 2016 |
23245 |
539.32 |
| Dec 16 2016 |
23296 |
539.32 |
| Dec 09 2016 |
23458 |
539.32 |
| Dec 02 2016 |
23972 |
539.32 |
| Nov 25 2016 |
23853 |
539.32 |
| Nov 18 2016 |
24217 |
539.32 |
| Nov 11 2016 |
24619 |
539.32 |
| Nov 04 2016 |
24714 |
539.32 |
| Oct 28 2016 |
26773 |
559.45 |
| Oct 21 2016 |
27677 |
567.08 |
| Oct 14 2016 |
27742 |
567.08 |
| Oct 07 2016 |
27566 |
567.08 |
| Sep 30 2016 |
27493 |
567.08 |
| Sep 23 2016 |
26982 |
567.08 |
| Sep 16 2016 |
25789 |
559.75 |
| Sep 09 2016 |
25425 |
559.75 |
| Sep 02 2016 |
25334 |
559.75 |
| Aug 26 2016 |
25375 |
559.75 |
| Aug 19 2016 |
24910 |
559.75 |
| Aug 12 2016 |
24894 |
559.75 |
| Aug 05 2016 |
24915 |
559.75 |
| Jul 29 2016 |
24917 |
559.75 |
| Jul 22 2016 |
24887 |
559.75 |
| Jun 28 2016 |
24889 |
559.75 |
| Jun 21 2016 |
24960 |
559.75 |
| Jun 14 2016 |
24960 |
559.75 |
| Jun 07 2016 |
24962 |
559.75 |
| May 31 2016 |
24970 |
559.75 |
| May 24 2016 |
24970 |
559.75 |
| May 17 2016 |
24946 |
559.75 |
| May 10 2016 |
24947 |
559.75 |
| May 03 2016 |
24953 |
559.75 |
| Apr 26 2016 |
24948 |
559.75 |
| Apr 19 2016 |
24908 |
559.75 |
| Apr 12 2016 |
24966 |
559.75 |
| Apr 05 2016 |
24966 |
559.75 |
| Mar 29 2016 |
24966 |
559.75 |
| Mar 22 2016 |
24948 |
559.75 |
| Mar 15 2016 |
24949 |
559.75 |
| Mar 08 2016 |
24972 |
559.75 |
| Mar 01 2016 |
24968 |
559.75 |
| Feb 23 2016 |
24965 |
559.75 |
| Feb 16 2016 |
24888 |
559.75 |
| Feb 09 2016 |
24888 |
559.75 |
| Feb 02 2016 |
24830 |
559.75 |
| Jan 26 2016 |
24875 |
559.75 |
| Jan 19 2016 |
24885 |
559.75 |
| Jan 12 2016 |
24437 |
559.75 |
| Jan 05 2016 |
24881 |
559.75 |
| Dec 29 2015 |
24922 |
559.75 |
| Dec 22 2015 |
24725 |
559.75 |
| Dec 15 2015 |
24632 |
559.75 |
| Dec 08 2015 |
24973 |
559.75 |
| Dec 01 2015 |
25056 |
559.75 |
| Nov 24 2015 |
24830 |
559.75 |
| Nov 17 2015 |
24551 |
559.75 |
| Nov 10 2015 |
24604 |
559.75 |
| Nov 03 2015 |
23004 |
542.43 |
| Oct 27 2015 |
23089 |
542.43 |
| Oct 20 2015 |
23055 |
542.43 |
| Oct 13 2015 |
22437 |
542.43 |
| Oct 06 2015 |
22417 |
542.43 |
| Sep 29 2015 |
22363 |
542.43 |
| Sep 22 2015 |
7434 |
542.43 |
| Sep 15 2015 |
13676 |
593.24 |
| Sep 14 2015 |
25971 |
593.24 |
| Sep 07 2015 |
25862 |
593.24 |
| Aug 31 2015 |
25949 |
593.24 |
| Aug 24 2015 |
25850 |
593.24 |
| Aug 17 2015 |
25899 |
593.24 |
| Aug 10 2015 |
25918 |
593.24 |
| Aug 03 2015 |
25918 |
593.24 |
| Jul 27 2015 |
25918 |
593.24 |
| Jul 20 2015 |
25917 |
593.24 |
| Jul 13 2015 |
25918 |
593.24 |
| Jul 06 2015 |
25918 |
593.24 |
| Jun 29 2015 |
25918 |
593.24 |
| Jun 22 2015 |
25918 |
593.24 |
| Jun 15 2015 |
25918 |
593.24 |
| Jun 08 2015 |
26107 |
593.24 |
| Jun 01 2015 |
26107 |
593.24 |
| May 25 2015 |
26107 |
593.24 |
| May 18 2015 |
26107 |
593.24 |
| May 11 2015 |
26107 |
593.24 |
| May 04 2015 |
26107 |
593.24 |
| Apr 27 2015 |
26078 |
593.24 |
| Apr 20 2015 |
26061 |
593.24 |
| Apr 13 2015 |
26060 |
593.24 |
| Apr 06 2015 |
26100 |
593.24 |
| Mar 30 2015 |
26100 |
593.24 |
| Mar 23 2015 |
26122 |
593.24 |
| Mar 16 2015 |
26095 |
593.24 |
| Mar 09 2015 |
26094 |
593.24 |
| Mar 02 2015 |
26073 |
593.24 |
| Feb 23 2015 |
25893 |
593.24 |
| Feb 16 2015 |
25863 |
593.24 |
| Feb 09 2015 |
25873 |
593.24 |
| Feb 02 2015 |
25881 |
593.24 |
| Jan 26 2015 |
25863 |
593.24 |
| Jan 19 2015 |
25838 |
593.24 |
| Jan 12 2015 |
25693 |
593.24 |
| Jan 05 2015 |
26018 |
593.24 |
| Dec 29 2014 |
26028 |
593.24 |
| Dec 22 2014 |
26082 |
593.24 |
| Dec 15 2014 |
25706 |
593.24 |
| Dec 08 2014 |
25988 |
593.24 |
| Dec 01 2014 |
26150 |
593.24 |
| Nov 24 2014 |
26190 |
593.24 |
| Nov 17 2014 |
26438 |
593.24 |
| Nov 10 2014 |
26659 |
593.24 |
| Nov 03 2014 |
26579 |
593.24 |
| Oct 27 2014 |
26584 |
593.24 |
| Oct 20 2014 |
27265 |
599.28 |
| Oct 13 2014 |
24469 |
568.31 |
| Oct 06 2014 |
24058 |
568.31 |
| Sep 29 2014 |
25662 |
584.65 |
| Sep 22 2014 |
24002 |
564.35 |
| Sep 15 2014 |
23656 |
563.51 |
| Sep 08 2014 |
23435 |
563.51 |
| Sep 01 2014 |
23531 |
563.51 |
| Aug 25 2014 |
23575 |
563.51 |
| Aug 18 2014 |
23584 |
563.51 |
| Aug 11 2014 |
23584 |
563.51 |
| Aug 04 2014 |
23584 |
563.51 |
| Jul 28 2014 |
23584 |
563.51 |
| Jul 21 2014 |
23602 |
563.51 |
| Jul 14 2014 |
23603 |
563.51 |
| Jul 07 2014 |
23603 |
563.51 |
| Jun 30 2014 |
23603 |
563.51 |
| Jun 23 2014 |
23603 |
563.51 |
| Jun 16 2014 |
23603 |
563.51 |
| Jun 09 2014 |
23603 |
563.51 |
| Jun 02 2014 |
23603 |
563.51 |
| May 26 2014 |
23603 |
563.51 |
| May 19 2014 |
23603 |
563.51 |
| May 12 2014 |
23605 |
563.51 |
| May 05 2014 |
23605 |
563.51 |
| Apr 28 2014 |
23606 |
563.51 |
| Apr 21 2014 |
23606 |
563.51 |
| Apr 14 2014 |
23620 |
563.51 |
| Apr 07 2014 |
23620 |
563.51 |
| Mar 31 2014 |
23621 |
563.51 |
| Mar 24 2014 |
23621 |
563.51 |
| Mar 17 2014 |
23621 |
563.51 |
| Mar 10 2014 |
23620 |
563.51 |
| Mar 03 2014 |
23620 |
563.51 |
| Feb 24 2014 |
23611 |
563.51 |
| Feb 17 2014 |
23627 |
563.51 |
| Feb 10 2014 |
23626 |
563.51 |
| Feb 03 2014 |
23620 |
563.51 |
| Jan 27 2014 |
23680 |
563.51 |
| Jan 20 2014 |
23627 |
563.51 |
| Jan 13 2014 |
23445 |
563.51 |
| Jan 06 2014 |
23389 |
563.51 |
| Dec 30 2013 |
23555 |
563.51 |
| Dec 23 2013 |
23335 |
563.51 |
| Dec 16 2013 |
23085 |
563.51 |
| Dec 09 2013 |
23136 |
563.51 |
| Dec 02 2013 |
23414 |
563.51 |
| Nov 25 2013 |
23819 |
563.51 |
| Nov 18 2013 |
23915 |
563.51 |
| Nov 11 2013 |
23203 |
555.26 |
| Nov 04 2013 |
23085 |
555.26 |
| Oct 28 2013 |
22860 |
555.26 |
| Oct 21 2013 |
24364 |
580.06 |
| Oct 14 2013 |
24368 |
580.06 |
| Oct 07 2013 |
24081 |
580.06 |
| Sep 30 2013 |
23865 |
579.9 |
| Sep 23 2013 |
24116 |
583.53 |
| Sep 16 2013 |
23784 |
583.22 |
| Sep 09 2013 |
23662 |
583.22 |
| Sep 02 2013 |
23843 |
583.22 |
| Aug 26 2013 |
23781 |
583.22 |
| Aug 19 2013 |
23804 |
583.22 |
| Aug 12 2013 |
23805 |
583.22 |
| Aug 05 2013 |
23807 |
583.22 |
| Jul 29 2013 |
23808 |
583.22 |
| Jul 22 2013 |
23854 |
583.22 |
| Jul 15 2013 |
23854 |
583.22 |
| Jul 08 2013 |
23855 |
583.22 |
| Jul 01 2013 |
23855 |
583.22 |
| Jun 24 2013 |
23856 |
583.22 |
| Jun 17 2013 |
23856 |
583.22 |
| Jun 10 2013 |
23856 |
583.22 |
| Jun 03 2013 |
23856 |
583.22 |
| May 27 2013 |
23856 |
583.22 |
| May 20 2013 |
23856 |
583.22 |
| May 13 2013 |
23856 |
583.22 |
| May 06 2013 |
23856 |
583.22 |
| Apr 29 2013 |
23856 |
583.22 |
| Apr 22 2013 |
23819 |
583.22 |
| Apr 15 2013 |
23826 |
583.22 |
| Apr 08 2013 |
23826 |
583.22 |
| Apr 01 2013 |
23826 |
583.22 |
| Mar 25 2013 |
23818 |
583.22 |
| Mar 18 2013 |
23818 |
583.22 |
| Mar 11 2013 |
23818 |
583.22 |
| Mar 04 2013 |
23818 |
583.22 |
| Feb 25 2013 |
23818 |
583.22 |
| Feb 18 2013 |
23820 |
583.22 |
| Feb 11 2013 |
23829 |
583.22 |
| Feb 04 2013 |
23797 |
583.22 |
| Jan 28 2013 |
23847 |
583.22 |
| Jan 21 2013 |
23866 |
583.22 |
| Jan 14 2013 |
23992 |
583.22 |
| Jan 07 2013 |
23955 |
583.22 |
| Dec 31 2012 |
23946 |
583.22 |
| Dec 24 2012 |
23958 |
583.22 |
| Dec 17 2012 |
23955 |
583.22 |
| Dec 10 2012 |
23723 |
583.22 |
| Dec 03 2012 |
23972 |
583.22 |
| Nov 26 2012 |
24235 |
588.89 |
| Nov 19 2012 |
23926 |
583.75 |
| Nov 12 2012 |
23947 |
582.34 |
| Nov 05 2012 |
23622 |
577.98 |
| Oct 29 2012 |
23820 |
577.98 |
| Oct 22 2012 |
23622 |
577.98 |
| Oct 15 2012 |
23386 |
577.98 |
| Oct 02 2012 |
22488 |
577.98 |
| Sep 26 2012 |
23022 |
586.08 |
| Sep 20 2012 |
22913 |
588.75 |
| Sep 13 2012 |
22596 |
588.75 |
| Jan 19 2012 |
22281 |
594.56 |
| Dec 29 2011 |
22156 |
594.57 |
| Dec 13 2011 |
21911 |
594.57 |
| Dec 09 2011 |
21947 |
594.58 |
| Dec 01 2011 |
21969 |
594.58 |
| Nov 25 2011 |
21859 |
588.64 |
| Nov 17 2011 |
23583 |
616.53 |
| Nov 10 2011 |
24810 |
631.1 |
| Nov 04 2011 |
24887 |
631.1 |
| Oct 28 2011 |
24760 |
631.11 |
| Oct 21 2011 |
24883 |
631.11 |
| Oct 14 2011 |
24683 |
631.11 |
| Oct 07 2011 |
24228 |
631.11 |
| Sep 30 2011 |
25272 |
656.89 |
| Sep 27 2011 |
24630 |
656.89 |
