| Dec 02 2013 |
25479 |
587.81 |
| Nov 25 2013 |
25895 |
587.81 |
| Nov 18 2013 |
25953 |
587.81 |
| Nov 11 2013 |
26004 |
587.81 |
| Nov 04 2013 |
25893 |
587.81 |
| Oct 28 2013 |
25628 |
587.81 |
| Oct 21 2013 |
27918 |
625.3 |
| Oct 14 2013 |
27916 |
625.3 |
| Oct 07 2013 |
27513 |
625.3 |
| Sep 30 2013 |
27321 |
625.3 |
| Sep 23 2013 |
27775 |
633.25 |
| Sep 16 2013 |
27392 |
633.25 |
| Sep 09 2013 |
27253 |
633.25 |
| Sep 02 2013 |
27458 |
633.25 |
| Aug 26 2013 |
27393 |
633.25 |
| Aug 19 2013 |
27418 |
633.25 |
| Aug 12 2013 |
27418 |
633.25 |
| Aug 05 2013 |
27420 |
633.25 |
| Jul 29 2013 |
27421 |
633.25 |
| Jul 22 2013 |
27466 |
633.25 |
| Jul 15 2013 |
27466 |
633.25 |
| Jul 08 2013 |
27467 |
633.25 |
| Jul 01 2013 |
27467 |
633.25 |
| Jun 24 2013 |
27468 |
633.25 |
| Jun 17 2013 |
27468 |
633.25 |
| Jun 10 2013 |
27468 |
633.25 |
| Jun 03 2013 |
27468 |
633.25 |
| May 27 2013 |
27468 |
633.25 |
| May 20 2013 |
27468 |
633.25 |
| May 13 2013 |
27468 |
633.25 |
| May 06 2013 |
27468 |
633.25 |
| Apr 29 2013 |
27468 |
633.25 |
| Apr 22 2013 |
27430 |
633.25 |
| Apr 15 2013 |
27438 |
633.25 |
| Apr 08 2013 |
27438 |
633.25 |
| Apr 01 2013 |
27438 |
633.25 |
| Mar 25 2013 |
27421 |
633.25 |
| Mar 18 2013 |
27421 |
633.25 |
| Mar 11 2013 |
27421 |
633.25 |
| Mar 04 2013 |
27421 |
633.25 |
| Feb 25 2013 |
27421 |
633.25 |
| Feb 18 2013 |
27418 |
633.25 |
| Feb 11 2013 |
27427 |
633.25 |
| Feb 04 2013 |
27395 |
633.25 |
| Jan 28 2013 |
27449 |
633.25 |
| Jan 21 2013 |
27464 |
633.25 |
| Jan 14 2013 |
27590 |
633.25 |
| Jan 07 2013 |
27543 |
633.25 |
| Dec 31 2012 |
27527 |
633.25 |
| Dec 24 2012 |
27540 |
633.25 |
| Dec 17 2012 |
27508 |
633.25 |
| Dec 10 2012 |
28446 |
655.97 |
| Dec 03 2012 |
29349 |
669.44 |
| Nov 26 2012 |
29208 |
669.44 |
| Nov 19 2012 |
29249 |
669.44 |
| Nov 12 2012 |
29407 |
669.44 |
| Nov 05 2012 |
29455 |
669.08 |
| Oct 29 2012 |
29590 |
668.01 |
| Oct 22 2012 |
29625 |
675.88 |
| Oct 15 2012 |
29318 |
675.88 |
| Oct 02 2012 |
28199 |
675.88 |
| Sep 26 2012 |
28621 |
689.78 |
| Sep 20 2012 |
27973 |
680.61 |
| Sep 13 2012 |
27509 |
680.61 |
| Jan 19 2012 |
26980 |
685.11 |
| Dec 29 2011 |
26848 |
685.1 |
| Dec 13 2011 |
26504 |
685.09 |
| Dec 09 2011 |
26250 |
676.87 |
| Dec 01 2011 |
26316 |
676.87 |
| Nov 25 2011 |
26638 |
676.87 |
| Nov 17 2011 |
26607 |
676.86 |
| Nov 10 2011 |
26924 |
674.94 |
| Nov 04 2011 |
27007 |
674.94 |
| Oct 28 2011 |
26874 |
674.5 |
| Oct 21 2011 |
26991 |
674.49 |
| Oct 14 2011 |
26765 |
674.49 |
| Oct 07 2011 |
26285 |
674.49 |
| Sep 30 2011 |
24646 |
643.9 |
| Sep 27 2011 |
24024 |
643.9 |
