| Sep 23 2013 |
20889 |
542.8 |
| Sep 16 2013 |
20070 |
536.27 |
| Sep 09 2013 |
19988 |
536.27 |
| Sep 02 2013 |
20589 |
541.12 |
| Aug 26 2013 |
20554 |
541.12 |
| Aug 19 2013 |
20575 |
541.12 |
| Aug 12 2013 |
20576 |
541.12 |
| Aug 05 2013 |
20578 |
541.12 |
| Jul 29 2013 |
20579 |
541.12 |
| Jul 22 2013 |
20626 |
541.12 |
| Jul 15 2013 |
20626 |
541.12 |
| Jul 08 2013 |
20626 |
541.12 |
| Jul 01 2013 |
20626 |
541.12 |
| Jun 24 2013 |
20627 |
541.12 |
| Jun 17 2013 |
20627 |
541.12 |
| Jun 10 2013 |
20627 |
541.12 |
| Jun 03 2013 |
20627 |
541.12 |
| May 27 2013 |
20627 |
541.12 |
| May 20 2013 |
20627 |
541.12 |
| May 13 2013 |
20627 |
541.12 |
| May 06 2013 |
20627 |
541.12 |
| Apr 29 2013 |
20627 |
541.12 |
| Apr 22 2013 |
20588 |
541.12 |
| Apr 15 2013 |
20595 |
541.12 |
| Apr 08 2013 |
20595 |
541.12 |
| Apr 01 2013 |
20595 |
541.12 |
| Mar 25 2013 |
20582 |
541.12 |
| Mar 18 2013 |
20582 |
541.12 |
| Mar 11 2013 |
20582 |
541.12 |
| Mar 04 2013 |
20582 |
541.12 |
| Feb 25 2013 |
20582 |
541.12 |
| Feb 18 2013 |
20585 |
541.12 |
| Feb 11 2013 |
20594 |
541.12 |
| Feb 04 2013 |
20559 |
541.12 |
| Jan 28 2013 |
20598 |
541.12 |
| Jan 21 2013 |
20617 |
541.12 |
| Jan 14 2013 |
20724 |
541.12 |
| Jan 07 2013 |
20681 |
541.12 |
| Dec 31 2012 |
20694 |
541.12 |
| Dec 24 2012 |
20705 |
541.12 |
| Dec 17 2012 |
20704 |
541.12 |
| Dec 10 2012 |
20494 |
541.12 |
| Dec 03 2012 |
20700 |
541.12 |
| Nov 26 2012 |
20590 |
541.12 |
| Nov 19 2012 |
20671 |
541.12 |
| Nov 12 2012 |
20782 |
541.12 |
| Nov 05 2012 |
20786 |
541.12 |
| Oct 29 2012 |
20960 |
541.12 |
| Oct 22 2012 |
20830 |
541.12 |
| Oct 15 2012 |
20642 |
541.12 |
| Oct 02 2012 |
20743 |
553.39 |
| Sep 26 2012 |
20855 |
555.63 |
| Sep 20 2012 |
20862 |
559.28 |
| Sep 13 2012 |
20577 |
559.28 |
| Jan 19 2012 |
20092 |
562.47 |
| Dec 29 2011 |
19975 |
562.46 |
| Dec 13 2011 |
19738 |
562.44 |
| Dec 09 2011 |
19770 |
562.44 |
| Dec 01 2011 |
19788 |
562.44 |
| Nov 25 2011 |
20029 |
562.43 |
| Nov 17 2011 |
19986 |
562.43 |
| Nov 10 2011 |
20312 |
562.42 |
| Nov 04 2011 |
20310 |
562.42 |
| Oct 28 2011 |
20201 |
562.41 |
| Oct 21 2011 |
20330 |
562.41 |
| Oct 14 2011 |
19136 |
548.07 |
| Oct 07 2011 |
18761 |
548.07 |
| Sep 30 2011 |
18315 |
544.33 |
| Sep 27 2011 |
17859 |
544.33 |
