| Sep 16 2016 |
15627 |
462.38 |
| Sep 09 2016 |
15504 |
462.38 |
| Sep 02 2016 |
15445 |
462.38 |
| Aug 26 2016 |
15475 |
462.38 |
| Aug 19 2016 |
15144 |
462.38 |
| Aug 12 2016 |
15131 |
462.38 |
| Aug 05 2016 |
15149 |
462.38 |
| Jul 29 2016 |
15150 |
462.38 |
| Jul 22 2016 |
15127 |
462.38 |
| Jun 28 2016 |
15129 |
462.38 |
| Jun 21 2016 |
15185 |
462.38 |
| Jun 14 2016 |
15185 |
462.38 |
| Jun 07 2016 |
15185 |
462.38 |
| May 31 2016 |
15194 |
462.38 |
| May 24 2016 |
15194 |
462.38 |
| May 17 2016 |
15180 |
462.38 |
| May 10 2016 |
15180 |
462.38 |
| May 03 2016 |
15181 |
462.38 |
| Apr 26 2016 |
15181 |
462.38 |
| Apr 19 2016 |
15163 |
462.38 |
| Apr 12 2016 |
15199 |
462.38 |
| Apr 05 2016 |
15199 |
462.38 |
| Mar 29 2016 |
15199 |
462.38 |
| Mar 22 2016 |
15190 |
462.38 |
| Mar 15 2016 |
15188 |
462.38 |
| Mar 08 2016 |
15203 |
462.38 |
| Mar 01 2016 |
15200 |
462.38 |
| Feb 23 2016 |
15198 |
462.38 |
| Feb 16 2016 |
15140 |
462.38 |
| Feb 09 2016 |
15140 |
462.38 |
| Feb 02 2016 |
15086 |
462.38 |
| Jan 26 2016 |
15122 |
462.38 |
| Jan 19 2016 |
15129 |
462.38 |
| Jan 12 2016 |
14699 |
462.38 |
| Jan 05 2016 |
15071 |
462.38 |
| Dec 29 2015 |
15078 |
462.38 |
| Dec 22 2015 |
14953 |
462.38 |
| Dec 15 2015 |
14840 |
462.38 |
| Dec 08 2015 |
15062 |
462.38 |
| Dec 01 2015 |
15055 |
462.38 |
| Nov 24 2015 |
14942 |
462.38 |
| Nov 17 2015 |
14635 |
462.38 |
| Nov 10 2015 |
14608 |
462.38 |
| Nov 03 2015 |
14658 |
462.38 |
| Oct 27 2015 |
14638 |
462.38 |
| Oct 20 2015 |
14541 |
462.38 |
| Oct 13 2015 |
13990 |
462.38 |
| Oct 06 2015 |
14001 |
462.38 |
| Sep 29 2015 |
14086 |
462.38 |
| Sep 22 2015 |
19066 |
462.38 |
| Nov 03 2014 |
15162 |
475.75 |
| Oct 27 2014 |
15179 |
475.75 |
| Oct 20 2014 |
13628 |
459.81 |
| Oct 13 2014 |
13969 |
464.08 |
| Oct 06 2014 |
13192 |
458.1 |
| Sep 29 2014 |
13360 |
458.1 |
| Sep 22 2014 |
14538 |
468.22 |
| Sep 15 2014 |
13629 |
460.54 |
| Sep 08 2014 |
13585 |
460.54 |
| Sep 01 2014 |
13645 |
460.54 |
| Aug 25 2014 |
13659 |
460.54 |
| Aug 18 2014 |
13666 |
460.54 |
| Aug 11 2014 |
13666 |
460.54 |
| Aug 04 2014 |
13666 |
460.54 |
| Jul 28 2014 |
13666 |
460.54 |
| Jul 21 2014 |
13685 |
460.54 |
| Jul 14 2014 |
13685 |
460.54 |
| Jul 07 2014 |
13685 |
460.54 |
| Jun 30 2014 |
13685 |
460.54 |
| Jun 23 2014 |
13685 |
460.54 |
| Jun 16 2014 |
13685 |
460.54 |
| Jun 09 2014 |
13685 |
460.54 |
| Jun 02 2014 |
13685 |
460.54 |
| May 26 2014 |
13685 |
460.54 |
| May 19 2014 |
13685 |
460.54 |
| May 12 2014 |
13686 |
460.54 |
| May 05 2014 |
13686 |
460.54 |
| Apr 28 2014 |
13687 |
460.54 |
| Apr 21 2014 |
13687 |
460.54 |
| Apr 14 2014 |
13708 |
460.54 |
| Apr 07 2014 |
13708 |
460.54 |
| Mar 31 2014 |
13709 |
460.54 |
| Mar 24 2014 |
13709 |
460.54 |
| Mar 17 2014 |
13709 |
460.54 |
| Mar 10 2014 |
13709 |
460.54 |
| Mar 03 2014 |
13709 |
460.54 |
| Feb 24 2014 |
13702 |
460.54 |
| Feb 17 2014 |
13716 |
460.54 |
| Feb 10 2014 |
13715 |
460.54 |
| Feb 03 2014 |
13701 |
460.54 |
| Jan 27 2014 |
13763 |
460.54 |
| Jan 20 2014 |
13719 |
460.54 |
| Jan 13 2014 |
13541 |
460.54 |
| Jan 06 2014 |
13495 |
460.54 |
| Dec 30 2013 |
13616 |
460.54 |
| Dec 23 2013 |
13418 |
460.54 |
| Dec 16 2013 |
13252 |
460.54 |
| Dec 09 2013 |
13297 |
460.54 |
| Dec 02 2013 |
13486 |
460.54 |
| Nov 25 2013 |
13577 |
459.42 |
| Nov 18 2013 |
13683 |
459.42 |
| Nov 11 2013 |
12935 |
452.55 |
| Nov 04 2013 |
10682 |
430.86 |
| Oct 28 2013 |
11220 |
437.11 |
| Oct 21 2013 |
9491 |
420.3 |
| Oct 14 2013 |
9116 |
416.41 |
| Oct 07 2013 |
9064 |
416.41 |
| Sep 30 2013 |
9066 |
416.41 |
| Sep 23 2013 |
8935 |
414.72 |
| Sep 16 2013 |
8893 |
413.98 |
| Sep 09 2013 |
8913 |
413.98 |
| Sep 02 2013 |
8982 |
413.98 |
| Aug 26 2013 |
8950 |
413.98 |
| Aug 19 2013 |
8964 |
413.98 |
| Aug 12 2013 |
8962 |
413.98 |
| Aug 05 2013 |
8964 |
413.98 |
| Jul 29 2013 |
8965 |
413.98 |
| Jul 22 2013 |
8996 |
413.98 |
| Jul 15 2013 |
8996 |
413.98 |
| Jul 08 2013 |
8996 |
413.98 |
| Jul 01 2013 |
8996 |
413.98 |
| Jun 24 2013 |
8996 |
413.98 |
| Jun 17 2013 |
8996 |
413.98 |
| Jun 10 2013 |
8996 |
413.98 |
| Jun 03 2013 |
8996 |
413.98 |
| May 27 2013 |
8996 |
413.98 |
| May 20 2013 |
8996 |
413.98 |
| May 13 2013 |
8996 |
413.98 |
| May 06 2013 |
8996 |
413.98 |
| Apr 29 2013 |
8996 |
413.98 |
| Apr 22 2013 |
8979 |
413.98 |
| Apr 15 2013 |
8988 |
413.98 |
| Apr 08 2013 |
8988 |
413.98 |
| Apr 01 2013 |
8987 |
413.98 |
| Mar 25 2013 |
8986 |
413.98 |
| Mar 18 2013 |
8986 |
413.98 |
| Mar 11 2013 |
8986 |
413.98 |
| Mar 04 2013 |
8986 |
413.98 |
| Feb 25 2013 |
8986 |
413.98 |
| Feb 18 2013 |
8993 |
413.98 |
| Feb 11 2013 |
9001 |
413.98 |
| Feb 04 2013 |
8971 |
413.98 |
| Jan 28 2013 |
9019 |
413.98 |
| Jan 21 2013 |
9029 |
413.98 |
| Jan 14 2013 |
9106 |
413.98 |
| Jan 07 2013 |
9070 |
413.98 |
| Dec 31 2012 |
9071 |
413.98 |
| Dec 24 2012 |
9071 |
413.98 |
| Dec 17 2012 |
9091 |
413.98 |
| Dec 10 2012 |
8973 |
413.98 |
| Dec 03 2012 |
9117 |
413.98 |
| Nov 26 2012 |
9050 |
413.98 |
| Nov 19 2012 |
9111 |
413.98 |
| Nov 12 2012 |
9444 |
417.51 |
| Nov 05 2012 |
9431 |
417.51 |
| Oct 29 2012 |
10537 |
428.77 |
| Oct 22 2012 |
10150 |
424.67 |
| Oct 15 2012 |
11329 |
438.1 |
| Oct 02 2012 |
11068 |
438.1 |
| Sep 26 2012 |
11051 |
438.1 |
| Sep 20 2012 |
11442 |
443.59 |
| Sep 13 2012 |
10324 |
431.98 |
| Jan 19 2012 |
14617 |
490.67 |
| Dec 29 2011 |
14519 |
490.68 |
| Dec 13 2011 |
14334 |
490.68 |
| Dec 09 2011 |
14365 |
490.68 |
| Dec 01 2011 |
14344 |
490.68 |
| Nov 25 2011 |
14536 |
490.68 |
| Nov 17 2011 |
15162 |
499.35 |
| Nov 10 2011 |
14662 |
490.15 |
| Nov 04 2011 |
12648 |
467.58 |
| Oct 28 2011 |
12588 |
467.59 |
| Oct 21 2011 |
14048 |
482.93 |
| Oct 14 2011 |
17468 |
526.01 |
| Oct 07 2011 |
17117 |
526.01 |
| Sep 30 2011 |
17645 |
535.67 |
| Sep 27 2011 |
17219 |
535.67 |
