| Dec 06 2019 |
4359 |
328.03 |
| Nov 29 2019 |
4444 |
328.03 |
| Nov 22 2019 |
4470 |
328.03 |
| Nov 15 2019 |
4483 |
328.03 |
| Nov 08 2019 |
4500 |
328.03 |
| Nov 01 2019 |
4524 |
328.03 |
| Oct 25 2019 |
4467 |
328.03 |
| Oct 18 2019 |
4416 |
328.03 |
| Oct 11 2019 |
4445 |
328.03 |
| Oct 04 2019 |
4469 |
328.03 |
| Sep 27 2019 |
4468 |
328.03 |
| Sep 20 2019 |
4385 |
328.03 |
| Sep 13 2019 |
4412 |
328.03 |
| Sep 06 2019 |
4279 |
328.03 |
| Aug 30 2019 |
4315 |
328.03 |
| Aug 23 2019 |
4335 |
328.03 |
| Aug 16 2019 |
4312 |
328.03 |
| Aug 09 2019 |
4312 |
328.03 |
| Aug 02 2019 |
4312 |
328.03 |
| Jul 26 2019 |
4315 |
328.03 |
| Jul 19 2019 |
4318 |
328.03 |
| Jul 12 2019 |
4333 |
328.03 |
| Jul 05 2019 |
4335 |
328.03 |
| Jun 28 2019 |
4332 |
328.03 |
| Jun 21 2019 |
4334 |
328.03 |
| Jun 14 2019 |
4331 |
328.03 |
| Jun 07 2019 |
4331 |
328.03 |
| May 31 2019 |
4338 |
328.03 |
| May 24 2019 |
4340 |
328.03 |
| May 17 2019 |
4349 |
328.03 |
| May 10 2019 |
4348 |
328.03 |
| May 03 2019 |
4356 |
328.03 |
| Apr 26 2019 |
4359 |
328.03 |
| Apr 19 2019 |
4363 |
328.03 |
| Apr 12 2019 |
4364 |
328.03 |
| Apr 05 2019 |
4364 |
328.03 |
| Mar 29 2019 |
4364 |
328.03 |
| Mar 22 2019 |
4363 |
328.03 |
| Mar 15 2019 |
4371 |
328.03 |
| Mar 08 2019 |
4363 |
328.03 |
| Mar 01 2019 |
4365 |
328.03 |
| Feb 22 2019 |
4363 |
328.03 |
| Feb 15 2019 |
4376 |
328.03 |
| Feb 08 2019 |
4364 |
328.03 |
| Feb 01 2019 |
4380 |
328.03 |
| Jan 25 2019 |
4378 |
328.03 |
| Jan 18 2019 |
4138 |
328.03 |
| Jan 11 2019 |
4436 |
328.03 |
| Jan 04 2019 |
4486 |
328.03 |
| Dec 28 2018 |
4507 |
328.03 |
| Dec 21 2018 |
4467 |
328.03 |
| Dec 14 2018 |
4440 |
328.03 |
| Dec 01 2017 |
6379 |
360.61 |
| Nov 24 2017 |
6408 |
360.61 |
| Nov 17 2017 |
4577 |
328.84 |
| Nov 10 2017 |
4661 |
328.84 |
| Nov 03 2017 |
4623 |
328.84 |
| Oct 27 2017 |
4542 |
328.84 |
| Oct 20 2017 |
4536 |
328.84 |
| Oct 13 2017 |
4292 |
326.07 |
| Oct 06 2017 |
4124 |
324.31 |
| Sep 29 2017 |
3849 |
317.81 |
| Sep 22 2017 |
3848 |
317.81 |
| Sep 15 2017 |
3888 |
317.81 |
| Sep 08 2017 |
3860 |
317.81 |
| Sep 01 2017 |
3880 |
317.81 |
| Aug 25 2017 |
3895 |
317.81 |
| Aug 18 2017 |
3893 |
317.81 |
| Aug 11 2017 |
3878 |
317.81 |
| Aug 04 2017 |
3884 |
317.81 |
| Jul 28 2017 |
3883 |
317.81 |
| Jul 21 2017 |
3892 |
317.81 |
| Jul 14 2017 |
3905 |
317.81 |
| Jul 07 2017 |
3904 |
317.81 |
| Jun 30 2017 |
3908 |
317.81 |
| Jun 23 2017 |
3908 |
317.81 |
| Jun 16 2017 |
3922 |
317.81 |
| Jun 09 2017 |
3916 |
317.81 |
| Jun 02 2017 |
3913 |
317.81 |
| May 26 2017 |
3841 |
317.81 |
| May 19 2017 |
3858 |
317.81 |
| May 12 2017 |
3834 |
317.81 |
| May 05 2017 |
3833 |
317.81 |
| Apr 28 2017 |
3829 |
317.81 |
| Apr 21 2017 |
3816 |
317.81 |
| Apr 14 2017 |
3821 |
317.81 |
| Apr 07 2017 |
3820 |
317.81 |
| Mar 31 2017 |
3820 |
317.81 |
| Mar 24 2017 |
3820 |
317.81 |
| Mar 17 2017 |
3816 |
317.81 |
| Mar 10 2017 |
3822 |
317.81 |
| Mar 03 2017 |
3822 |
317.81 |
| Feb 24 2017 |
3822 |
317.81 |
| Feb 17 2017 |
3831 |
317.81 |
| Feb 10 2017 |
3843 |
317.81 |
| Feb 03 2017 |
3836 |
317.81 |
| Jan 27 2017 |
3848 |
317.81 |
| Jan 20 2017 |
3859 |
317.81 |
| Jan 13 2017 |
3856 |
317.81 |
| Jan 06 2017 |
3932 |
317.81 |
| Dec 30 2016 |
3967 |
317.81 |
| Dec 23 2016 |
3968 |
317.81 |
| Dec 16 2016 |
3967 |
317.81 |
| Dec 09 2016 |
3969 |
317.81 |
| Dec 02 2016 |
3527 |
307.11 |
| Nov 25 2016 |
3513 |
307.11 |
| Nov 18 2016 |
3624 |
310.46 |
| Nov 11 2016 |
3424 |
304.92 |
| Nov 04 2016 |
3586 |
308.51 |
| Oct 28 2016 |
3530 |
308.51 |
| Oct 21 2016 |
3562 |
308.51 |
| Oct 14 2016 |
3611 |
311.34 |
| Oct 07 2016 |
3632 |
309.94 |
| Sep 30 2016 |
3114 |
297.25 |
| Sep 23 2016 |
2908 |
293.26 |
| Sep 16 2016 |
2851 |
293.26 |
| Sep 09 2016 |
2881 |
293.26 |
| Sep 02 2016 |
2838 |
293.26 |
| Aug 26 2016 |
2847 |
293.26 |
| Aug 19 2016 |
2734 |
293.26 |
| Aug 12 2016 |
2731 |
293.26 |
| Aug 05 2016 |
2744 |
293.26 |
| Jul 29 2016 |
2744 |
293.26 |
| Jul 22 2016 |
2739 |
293.26 |
| Jun 28 2016 |
2739 |
293.26 |
| Jun 21 2016 |
2746 |
293.26 |
| Jun 14 2016 |
2746 |
293.26 |
| Jun 07 2016 |
2746 |
293.26 |
| May 31 2016 |
2746 |
293.26 |
| May 24 2016 |
2746 |
293.26 |
| May 17 2016 |
2744 |
293.26 |
| May 10 2016 |
2744 |
293.26 |
| May 03 2016 |
2744 |
293.26 |
| Apr 26 2016 |
2744 |
293.26 |
| Apr 19 2016 |
2740 |
293.26 |
| Apr 12 2016 |
2746 |
293.26 |
| Apr 05 2016 |
2746 |
293.26 |
| Mar 29 2016 |
2746 |
293.26 |
| Mar 22 2016 |
2746 |
293.26 |
| Mar 15 2016 |
2745 |
293.26 |
| Mar 08 2016 |
2748 |
293.26 |
| Mar 01 2016 |
2748 |
293.26 |
| Feb 23 2016 |
2743 |
293.26 |
| Feb 16 2016 |
2731 |
293.26 |
| Feb 09 2016 |
2731 |
293.26 |
| Feb 02 2016 |
2704 |
293.26 |
| Jan 26 2016 |
2713 |
293.26 |
| Jan 19 2016 |
2718 |
293.26 |
| Jan 12 2016 |
2517 |
293.26 |
| Jan 05 2016 |
2647 |
293.26 |
| Dec 29 2015 |
2646 |
293.26 |
| Dec 22 2015 |
2603 |
293.26 |
| Dec 15 2015 |
2554 |
293.26 |
| Dec 08 2015 |
2615 |
293.26 |
| Dec 01 2015 |
2532 |
293.26 |
| Nov 24 2015 |
2538 |
293.26 |
| Nov 17 2015 |
2396 |
293.26 |
| Nov 10 2015 |
2346 |
293.25 |
| Nov 03 2015 |
2385 |
293.25 |
| Oct 27 2015 |
2378 |
292.59 |
| Oct 20 2015 |
2324 |
292.59 |
| Oct 13 2015 |
2192 |
292.59 |
| Oct 06 2015 |
2168 |
289.78 |
| Sep 29 2015 |
2110 |
286.91 |
| Sep 22 2015 |
12863 |
286.91 |
| Sep 15 2015 |
15522 |
286.91 |
| Sep 14 2015 |
2071 |
286.91 |
| Sep 07 2015 |
2089 |
286.91 |
| Aug 31 2015 |
2059 |
286.91 |
| Aug 24 2015 |
2045 |
286.91 |
| Aug 17 2015 |
2046 |
286.91 |
| Aug 10 2015 |
2048 |
286.91 |
| Aug 03 2015 |
2048 |
286.91 |
| Jul 27 2015 |
2048 |
286.91 |
| Jul 20 2015 |
2048 |
286.91 |
| Jul 13 2015 |
2048 |
286.91 |
| Jul 06 2015 |
2048 |
286.91 |
| Jun 29 2015 |
2048 |
286.91 |
| Jun 22 2015 |
2048 |
286.91 |
| Jun 15 2015 |
2048 |
286.91 |
| Jun 08 2015 |
2072 |
286.91 |
| Jun 01 2015 |
2072 |
286.91 |
| May 25 2015 |
2072 |
286.91 |
| May 18 2015 |
2072 |
286.91 |
| May 11 2015 |
2072 |
286.91 |
| May 04 2015 |
2072 |
286.91 |
| Apr 27 2015 |
2072 |
286.91 |
| Apr 20 2015 |
2069 |
286.91 |
| Apr 13 2015 |
2069 |
286.91 |
| Apr 06 2015 |
2072 |
286.91 |
| Mar 30 2015 |
2072 |
286.91 |
| Mar 23 2015 |
2076 |
286.91 |
| Mar 16 2015 |
2075 |
286.91 |
| Mar 09 2015 |
2075 |
286.91 |
| Mar 02 2015 |
2076 |
286.91 |
| Feb 23 2015 |
2052 |
286.91 |
| Feb 16 2015 |
2055 |
286.91 |
| Feb 09 2015 |
2062 |
286.91 |
| Feb 02 2015 |
2067 |
286.91 |
| Jan 26 2015 |
2069 |
286.91 |
| Jan 19 2015 |
2057 |
286.91 |
| Jan 12 2015 |
2008 |
286.91 |
| Jan 05 2015 |
2077 |
286.91 |
| Dec 29 2014 |
2036 |
286.91 |
| Dec 22 2014 |
2055 |
286.91 |
| Dec 15 2014 |
1980 |
286.82 |
| Dec 08 2014 |
2033 |
288.88 |
| Dec 01 2014 |
2080 |
288.88 |
| Nov 24 2014 |
2077 |
287.13 |
| Nov 17 2014 |
2064 |
287.13 |
| Nov 10 2014 |
2301 |
295.48 |
| Nov 03 2014 |
2261 |
295.48 |
| Oct 27 2014 |
2359 |
298.11 |
| Oct 20 2014 |
2580 |
302.42 |
| Oct 13 2014 |
2504 |
302.42 |
| Oct 06 2014 |
2511 |
302.42 |
| Sep 29 2014 |
2697 |
307.18 |
| Sep 22 2014 |
3486 |
326.17 |
| Sep 15 2014 |
3466 |
326.17 |
| Sep 08 2014 |
3502 |
326.17 |
| Sep 01 2014 |
3514 |
326.17 |
| Aug 25 2014 |
3517 |
326.17 |
| Aug 18 2014 |
3519 |
326.17 |
| Aug 11 2014 |
3519 |
326.17 |
| Aug 04 2014 |
3519 |
326.17 |
| Jul 28 2014 |
3519 |
326.17 |
| Jul 21 2014 |
3524 |
326.17 |
| Jul 14 2014 |
3524 |
326.17 |
| Jul 07 2014 |
3524 |
326.17 |
| Jun 30 2014 |
3524 |
326.17 |
| Jun 23 2014 |
3523 |
326.17 |
| Jun 16 2014 |
3523 |
326.17 |
| Jun 09 2014 |
3523 |
326.17 |
| Jun 02 2014 |
3523 |
326.17 |
| May 26 2014 |
3523 |
326.17 |
| May 19 2014 |
3523 |
326.17 |
| May 12 2014 |
3523 |
326.17 |
| May 05 2014 |
3523 |
326.17 |
| Apr 28 2014 |
3524 |
326.17 |
| Apr 21 2014 |
3524 |
326.17 |
| Apr 14 2014 |
3529 |
326.17 |
| Apr 07 2014 |
3529 |
326.17 |
| Mar 31 2014 |
3529 |
326.17 |
| Mar 24 2014 |
3529 |
326.17 |
| Mar 17 2014 |
3529 |
326.17 |
| Mar 10 2014 |
3529 |
326.17 |
| Mar 03 2014 |
3529 |
326.17 |
| Feb 24 2014 |
3526 |
326.17 |
| Feb 17 2014 |
3527 |
326.17 |
| Feb 10 2014 |
3527 |
326.17 |
| Feb 03 2014 |
3517 |
326.17 |
| Jan 27 2014 |
3557 |
326.17 |
| Jan 20 2014 |
3529 |
326.17 |
| Jan 13 2014 |
3440 |
326.17 |
| Jan 06 2014 |
3418 |
326.17 |
| Dec 30 2013 |
3457 |
326.17 |
| Dec 23 2013 |
3304 |
326.17 |
| Dec 16 2013 |
3273 |
326.17 |
| Dec 09 2013 |
3624 |
334.08 |
| Dec 02 2013 |
3185 |
323.52 |
| Nov 25 2013 |
3194 |
322.55 |
| Nov 18 2013 |
3131 |
319.73 |
| Nov 11 2013 |
3178 |
321.83 |
| Nov 04 2013 |
3229 |
321.83 |
| Oct 28 2013 |
3232 |
321.83 |
| Oct 21 2013 |
3140 |
321.83 |
| Oct 14 2013 |
3134 |
321.83 |
| Oct 07 2013 |
3153 |
321.83 |
| Sep 30 2013 |
3106 |
320.99 |
| Sep 23 2013 |
2853 |
314.87 |
| Sep 16 2013 |
2889 |
314.87 |
| Sep 09 2013 |
2370 |
301.09 |
| Sep 02 2013 |
2400 |
301.09 |
| Aug 26 2013 |
2389 |
301.09 |
| Aug 19 2013 |
2395 |
301.09 |
| Aug 12 2013 |
2395 |
301.09 |
| Aug 05 2013 |
2396 |
301.09 |
| Jul 29 2013 |
2396 |
301.09 |
| Jul 22 2013 |
2403 |
301.09 |
| Jul 15 2013 |
2403 |
301.09 |
| Jul 08 2013 |
2402 |
301.09 |
| Jul 01 2013 |
2402 |
301.09 |
| Jun 24 2013 |
2402 |
301.09 |
| Jun 17 2013 |
2402 |
301.09 |
| Jun 10 2013 |
2402 |
301.09 |
| Jun 03 2013 |
2402 |
301.09 |
| May 27 2013 |
2402 |
301.09 |
| May 20 2013 |
2402 |
301.09 |
| May 13 2013 |
2402 |
301.09 |
| May 06 2013 |
2402 |
301.09 |
| Apr 29 2013 |
2402 |
301.09 |
| Apr 22 2013 |
2402 |
301.09 |
| Apr 15 2013 |
2406 |
301.09 |
| Apr 08 2013 |
2406 |
301.09 |
| Apr 01 2013 |
2406 |
301.09 |
| Mar 25 2013 |
2406 |
301.09 |
| Mar 18 2013 |
2406 |
301.09 |
| Mar 11 2013 |
2406 |
301.09 |
| Mar 04 2013 |
2406 |
301.09 |
| Feb 25 2013 |
2406 |
301.09 |
| Feb 18 2013 |
2411 |
301.09 |
| Feb 11 2013 |
2419 |
301.09 |
| Feb 04 2013 |
2408 |
301.09 |
| Jan 28 2013 |
2425 |
301.09 |
| Jan 21 2013 |
2429 |
301.09 |
| Jan 14 2013 |
2455 |
301.09 |
| Jan 07 2013 |
2435 |
301.09 |
| Dec 31 2012 |
2436 |
301.09 |
| Dec 24 2012 |
2444 |
301.09 |
| Dec 17 2012 |
2460 |
301.09 |
| Dec 10 2012 |
2558 |
304.3 |
| Dec 03 2012 |
2599 |
304.3 |
| Nov 26 2012 |
2486 |
303.5 |
| Nov 19 2012 |
2259 |
295.35 |
| Nov 12 2012 |
2416 |
299.64 |
| Nov 05 2012 |
2438 |
299.64 |
| Oct 29 2012 |
2731 |
306.75 |
| Oct 22 2012 |
2751 |
306.75 |
| Oct 15 2012 |
2898 |
311.43 |
| Oct 02 2012 |
4025 |
336.19 |
| Sep 26 2012 |
4843 |
351.04 |
| Sep 20 2012 |
5189 |
358.08 |
| Sep 13 2012 |
6411 |
379.18 |
| Jan 19 2012 |
7448 |
403.8 |
| Dec 29 2011 |
7373 |
403.8 |
| Dec 13 2011 |
7281 |
403.79 |
| Dec 09 2011 |
7391 |
405.27 |
| Dec 01 2011 |
8094 |
414.64 |
| Nov 25 2011 |
8444 |
418.64 |
| Nov 17 2011 |
9684 |
434.37 |
| Nov 10 2011 |
10415 |
441.41 |
| Nov 04 2011 |
11249 |
451.36 |
| Oct 28 2011 |
12316 |
464.53 |
| Oct 21 2011 |
12436 |
464.53 |
| Oct 14 2011 |
12311 |
464.54 |
| Oct 07 2011 |
12045 |
464.54 |
| Sep 30 2011 |
14131 |
491.53 |
| Sep 27 2011 |
14946 |
505.37 |
