Sep 02 2013 |
18309 |
514.72 |
Aug 26 2013 |
18276 |
514.72 |
Aug 19 2013 |
18296 |
514.72 |
Aug 12 2013 |
18296 |
514.72 |
Aug 05 2013 |
18298 |
514.72 |
Jul 29 2013 |
18299 |
514.72 |
Jul 22 2013 |
18344 |
514.72 |
Jul 15 2013 |
18344 |
514.72 |
Jul 08 2013 |
18344 |
514.72 |
Jul 01 2013 |
18344 |
514.72 |
Jun 24 2013 |
18345 |
514.72 |
Jun 17 2013 |
18345 |
514.72 |
Jun 10 2013 |
18345 |
514.72 |
Jun 03 2013 |
18345 |
514.72 |
May 27 2013 |
18345 |
514.72 |
May 20 2013 |
18345 |
514.72 |
May 13 2013 |
18345 |
514.72 |
May 06 2013 |
18345 |
514.72 |
Apr 29 2013 |
18345 |
514.72 |
Apr 22 2013 |
18309 |
514.72 |
Apr 15 2013 |
18316 |
514.72 |
Apr 08 2013 |
18316 |
514.72 |
Apr 01 2013 |
18316 |
514.72 |
Mar 25 2013 |
18308 |
514.72 |
Mar 18 2013 |
18308 |
514.72 |
Mar 11 2013 |
18308 |
514.72 |
Mar 04 2013 |
18308 |
514.72 |
Feb 25 2013 |
18308 |
514.72 |
Feb 18 2013 |
18311 |
514.72 |
Feb 11 2013 |
18320 |
514.72 |
Feb 04 2013 |
18284 |
514.72 |
Jan 28 2013 |
18320 |
514.72 |
Jan 21 2013 |
18332 |
514.72 |
Jan 14 2013 |
18434 |
514.72 |
Jan 07 2013 |
18392 |
514.72 |
Dec 31 2012 |
18392 |
514.72 |
Dec 24 2012 |
18381 |
514.72 |
Dec 17 2012 |
18379 |
514.72 |
Dec 10 2012 |
18215 |
514.72 |
Dec 03 2012 |
18418 |
514.72 |
Nov 26 2012 |
18306 |
514.72 |
Nov 19 2012 |
18379 |
514.72 |
Nov 12 2012 |
18473 |
514.72 |
Nov 05 2012 |
18489 |
514.72 |
Oct 29 2012 |
18642 |
514.72 |
Oct 22 2012 |
18540 |
514.72 |
Oct 15 2012 |
18365 |
514.72 |
Oct 02 2012 |
16959 |
504.84 |
Sep 26 2012 |
21420 |
563.64 |
Sep 20 2012 |
16524 |
501.63 |
Sep 13 2012 |
16283 |
501.63 |
Jan 19 2012 |
16313 |
511.63 |
Dec 29 2011 |
16202 |
511.61 |
Dec 13 2011 |
15998 |
511.6 |
Dec 09 2011 |
16022 |
511.59 |
Dec 01 2011 |
16002 |
511.59 |
Nov 25 2011 |
16183 |
511.58 |
Nov 17 2011 |
16136 |
511.58 |
Nov 10 2011 |
16407 |
511.57 |
Nov 04 2011 |
16414 |
511.57 |
Oct 28 2011 |
16313 |
511.56 |
Oct 21 2011 |
16440 |
511.56 |
Oct 14 2011 |
19170 |
548.38 |
Oct 07 2011 |
20888 |
578.52 |
Sep 30 2011 |
14573 |
496.78 |
Sep 27 2011 |
14222 |
496.78 |