| Nov 03 2015 |
2487 |
296.78 |
| Oct 27 2015 |
2502 |
296.78 |
| Oct 20 2015 |
2446 |
296.78 |
| Oct 13 2015 |
2306 |
296.78 |
| Oct 06 2015 |
2368 |
296.78 |
| Sep 29 2015 |
2389 |
296.78 |
| Sep 22 2015 |
1306 |
282.88 |
| Sep 15 2015 |
2758 |
282.88 |
| Sep 14 2015 |
1943 |
282.88 |
| Sep 07 2015 |
1961 |
282.88 |
| Aug 31 2015 |
1931 |
282.88 |
| Aug 24 2015 |
1920 |
282.88 |
| Aug 17 2015 |
1921 |
282.88 |
| Aug 10 2015 |
1923 |
282.88 |
| Aug 03 2015 |
1923 |
282.88 |
| Jul 27 2015 |
1923 |
282.88 |
| Jul 20 2015 |
1923 |
282.88 |
| Jul 13 2015 |
1923 |
282.88 |
| Jul 06 2015 |
1923 |
282.88 |
| Jun 29 2015 |
1923 |
282.88 |
| Jun 22 2015 |
1923 |
282.88 |
| Jun 15 2015 |
1923 |
282.88 |
| Jun 08 2015 |
1944 |
282.88 |
| Jun 01 2015 |
1944 |
282.88 |
| May 25 2015 |
1944 |
282.88 |
| May 18 2015 |
1944 |
282.88 |
| May 11 2015 |
1944 |
282.88 |
| May 04 2015 |
1944 |
282.88 |
| Apr 27 2015 |
1945 |
282.88 |
| Apr 20 2015 |
1943 |
282.88 |
| Apr 13 2015 |
1943 |
282.88 |
| Apr 06 2015 |
1946 |
282.88 |
| Mar 30 2015 |
1946 |
282.88 |
| Mar 23 2015 |
1951 |
282.88 |
| Mar 16 2015 |
1950 |
282.88 |
| Mar 09 2015 |
1950 |
282.88 |
| Mar 02 2015 |
1950 |
282.88 |
| Feb 23 2015 |
1929 |
282.88 |
| Feb 16 2015 |
1932 |
282.88 |
| Feb 09 2015 |
1939 |
282.88 |
| Feb 02 2015 |
1944 |
282.88 |
| Jan 26 2015 |
1944 |
282.88 |
| Jan 19 2015 |
1928 |
282.88 |
| Jan 12 2015 |
1886 |
282.88 |
| Jan 05 2015 |
1957 |
282.88 |
| Dec 29 2014 |
1922 |
282.88 |
| Dec 22 2014 |
1933 |
282.88 |
| Dec 15 2014 |
1867 |
282.88 |
| Dec 08 2014 |
1863 |
282.88 |
| Dec 01 2014 |
1905 |
282.88 |
| Nov 24 2014 |
1939 |
282.88 |
| Nov 17 2014 |
1941 |
282.88 |
| Nov 10 2014 |
1543 |
268.98 |
| Nov 03 2014 |
1496 |
268.98 |
| Oct 27 2014 |
1513 |
268.98 |
| Oct 20 2014 |
1547 |
268.98 |
| Oct 13 2014 |
1471 |
268.98 |
| Oct 06 2014 |
1489 |
268.98 |
| Sep 29 2014 |
1472 |
268.98 |
| Nov 04 2013 |
1451 |
267.97 |
| Oct 28 2013 |
1430 |
267.97 |
| Oct 21 2013 |
1396 |
267.97 |
| Oct 14 2013 |
983 |
250.22 |
| Oct 07 2013 |
978 |
250.22 |
| Sep 30 2013 |
974 |
250.22 |
| Sep 23 2013 |
995 |
250.22 |
| Sep 16 2013 |
1007 |
250.22 |
| Sep 09 2013 |
702 |
232.24 |
| Sep 02 2013 |
708 |
232.24 |
| Aug 26 2013 |
704 |
232.24 |
| Aug 19 2013 |
704 |
232.24 |
| Aug 12 2013 |
704 |
232.24 |
| Aug 05 2013 |
704 |
232.24 |
| Jul 29 2013 |
704 |
232.24 |
| Jul 22 2013 |
705 |
232.24 |
| Jul 15 2013 |
705 |
232.24 |
| Jul 08 2013 |
705 |
232.24 |
| Jul 01 2013 |
705 |
232.24 |
| Jun 24 2013 |
705 |
232.24 |
| Jun 17 2013 |
705 |
232.24 |
| Jun 10 2013 |
705 |
232.24 |
| Jun 03 2013 |
705 |
232.24 |
| May 27 2013 |
705 |
232.24 |
| May 20 2013 |
705 |
232.24 |
| May 13 2013 |
705 |
232.24 |
| May 06 2013 |
705 |
232.24 |
| Apr 29 2013 |
705 |
232.24 |
| Apr 22 2013 |
705 |
232.24 |
| Apr 15 2013 |
706 |
232.24 |
| Apr 08 2013 |
706 |
232.24 |
| Apr 01 2013 |
706 |
232.24 |
| Mar 25 2013 |
706 |
232.24 |
| Mar 18 2013 |
706 |
232.24 |
| Mar 11 2013 |
706 |
232.24 |
| Mar 04 2013 |
706 |
232.24 |
| Feb 25 2013 |
706 |
232.24 |
| Feb 18 2013 |
711 |
232.24 |
| Feb 11 2013 |
718 |
232.24 |
| Feb 04 2013 |
711 |
232.24 |
| Jan 28 2013 |
718 |
232.24 |
| Jan 21 2013 |
715 |
232.24 |
| Jan 14 2013 |
724 |
232.24 |
| Jan 07 2013 |
726 |
232.24 |
| Dec 31 2012 |
727 |
232.24 |
| Dec 24 2012 |
734 |
232.24 |
| Dec 17 2012 |
741 |
232.24 |
| Dec 10 2012 |
738 |
232.24 |
| Dec 03 2012 |
752 |
232.24 |
| Nov 26 2012 |
603 |
223.07 |
| Nov 19 2012 |
620 |
223.07 |
| Nov 12 2012 |
539 |
217.18 |
| Nov 05 2012 |
496 |
212.78 |
| Oct 29 2012 |
503 |
212.78 |
| Oct 22 2012 |
524 |
214.48 |
| Oct 15 2012 |
522 |
214.48 |
| Oct 02 2012 |
553 |
214.48 |
| Sep 26 2012 |
560 |
214.48 |
| Sep 20 2012 |
573 |
214.48 |
| Sep 13 2012 |
650 |
219.44 |
| Jan 19 2012 |
712 |
232.1 |
| Dec 29 2011 |
713 |
232.12 |
| Dec 13 2011 |
723 |
232.14 |
| Dec 09 2011 |
745 |
232.14 |
| Dec 01 2011 |
722 |
232.15 |
| Nov 25 2011 |
796 |
235.85 |
| Nov 17 2011 |
850 |
240.81 |
| Nov 10 2011 |
977 |
248.18 |
| Nov 04 2011 |
1231 |
263.28 |
| Oct 28 2011 |
1238 |
263.28 |
| Oct 21 2011 |
1456 |
272.24 |
| Oct 14 2011 |
1434 |
272.24 |
| Oct 07 2011 |
1404 |
272.24 |
| Sep 30 2011 |
1401 |
272.24 |
| Sep 27 2011 |
1768 |
286.74 |
