Dec 02 2016 |
26600 |
568.48 |
Nov 25 2016 |
26487 |
568.48 |
Nov 18 2016 |
26999 |
568.48 |
Nov 11 2016 |
27423 |
568.48 |
Nov 04 2016 |
27590 |
568.48 |
Oct 28 2016 |
27646 |
568.48 |
Oct 21 2016 |
27802 |
568.48 |
Oct 14 2016 |
27864 |
568.48 |
Oct 07 2016 |
27686 |
568.48 |
Sep 30 2016 |
27620 |
568.48 |
Sep 23 2016 |
27109 |
568.48 |
Sep 16 2016 |
26653 |
568.48 |
Sep 09 2016 |
26232 |
568.48 |
Sep 02 2016 |
26141 |
568.48 |
Aug 26 2016 |
26191 |
568.48 |
Aug 19 2016 |
25705 |
568.48 |
Aug 12 2016 |
25691 |
568.48 |
Aug 05 2016 |
25712 |
568.48 |
Jul 29 2016 |
25714 |
568.48 |
Jul 22 2016 |
25684 |
568.48 |
Jun 28 2016 |
25686 |
568.48 |
Jun 21 2016 |
25760 |
568.48 |
Jun 14 2016 |
25760 |
568.48 |
Jun 07 2016 |
25762 |
568.48 |
May 31 2016 |
25769 |
568.48 |
May 24 2016 |
25769 |
568.48 |
May 17 2016 |
25744 |
568.48 |
May 10 2016 |
25745 |
568.48 |
May 03 2016 |
25751 |
568.48 |
Apr 26 2016 |
25746 |
568.48 |
Apr 19 2016 |
25710 |
568.48 |
Apr 12 2016 |
25768 |
568.48 |
Apr 05 2016 |
25768 |
568.48 |
Mar 29 2016 |
25768 |
568.48 |
Mar 22 2016 |
25749 |
568.48 |
Mar 15 2016 |
25750 |
568.48 |
Mar 08 2016 |
25773 |
568.48 |
Mar 01 2016 |
25769 |
568.48 |
Feb 23 2016 |
25765 |
568.48 |
Feb 16 2016 |
25686 |
568.48 |
Feb 09 2016 |
25686 |
568.48 |
Feb 02 2016 |
25629 |
568.48 |
Jan 26 2016 |
25675 |
568.48 |
Jan 19 2016 |
25688 |
568.48 |
Jan 12 2016 |
25239 |
568.48 |
Jan 05 2016 |
25693 |
568.48 |
Dec 29 2015 |
25734 |
568.48 |
Dec 22 2015 |
25531 |
568.48 |
Dec 15 2015 |
25418 |
568.48 |
Dec 08 2015 |
25767 |
568.48 |
Sep 20 2012 |
28567 |
703.45 |
Sep 13 2012 |
28099 |
703.45 |
Jan 19 2012 |
27458 |
703.45 |
Dec 29 2011 |
27321 |
703.45 |
Dec 13 2011 |
26971 |
703.45 |
Dec 09 2011 |
26971 |
703.45 |
Dec 01 2011 |
27038 |
703.45 |
Nov 25 2011 |
27366 |
703.45 |
Nov 17 2011 |
27329 |
703.45 |
Nov 10 2011 |
27757 |
703.45 |
Nov 04 2011 |
27833 |
703.45 |
Oct 28 2011 |
27723 |
703.45 |
Oct 21 2011 |
27857 |
703.45 |
Oct 14 2011 |
27580 |
703.45 |
Oct 07 2011 |
27077 |
703.45 |
Sep 30 2011 |
26737 |
703.45 |
Sep 27 2011 |
26038 |
703.45 |