| Nov 03 2014 |
27084 |
598.97 |
| Oct 27 2014 |
26772 |
595.39 |
| Oct 20 2014 |
26942 |
595.39 |
| Oct 13 2014 |
26859 |
595.39 |
| Oct 06 2014 |
26401 |
595.39 |
| Sep 29 2014 |
26605 |
595.39 |
| Sep 22 2014 |
26707 |
595.39 |
| Sep 15 2014 |
26423 |
595.39 |
| Sep 08 2014 |
26143 |
595.39 |
| Sep 01 2014 |
26251 |
595.39 |
| Aug 25 2014 |
26298 |
595.39 |
| Aug 18 2014 |
26313 |
595.39 |
| Aug 11 2014 |
26312 |
595.39 |
| Aug 04 2014 |
26312 |
595.39 |
| Jul 28 2014 |
26312 |
595.39 |
| Jul 21 2014 |
26330 |
595.39 |
| Jul 14 2014 |
26331 |
595.39 |
| Jul 07 2014 |
26331 |
595.39 |
| Jun 30 2014 |
26331 |
595.39 |
| Jun 23 2014 |
26331 |
595.39 |
| Jun 16 2014 |
26331 |
595.39 |
| Jun 09 2014 |
26331 |
595.39 |
| Jun 02 2014 |
26331 |
595.39 |
| May 26 2014 |
26331 |
595.39 |
| May 19 2014 |
26331 |
595.39 |
| May 12 2014 |
26332 |
595.39 |
| May 05 2014 |
26332 |
595.39 |
| Apr 28 2014 |
26333 |
595.39 |
| Apr 21 2014 |
26333 |
595.39 |
| Apr 14 2014 |
26345 |
595.39 |
| Apr 07 2014 |
26345 |
595.39 |
| Mar 31 2014 |
26346 |
595.39 |
| Mar 24 2014 |
26346 |
595.39 |
| Mar 17 2014 |
26346 |
595.39 |
| Mar 10 2014 |
26345 |
595.39 |
| Mar 03 2014 |
26345 |
595.39 |
| Feb 24 2014 |
26339 |
595.39 |
| Feb 17 2014 |
26358 |
595.39 |
| Feb 10 2014 |
26356 |
595.39 |
| Feb 03 2014 |
26349 |
595.39 |
| Jan 27 2014 |
26408 |
595.39 |
| Jan 20 2014 |
26353 |
595.39 |
| Jan 13 2014 |
26169 |
595.39 |
| Jan 06 2014 |
26104 |
595.39 |
| Dec 30 2013 |
26263 |
595.39 |
| Dec 23 2013 |
26047 |
595.39 |
| Dec 16 2013 |
25808 |
595.39 |
| Dec 09 2013 |
25832 |
595.39 |
| Dec 02 2013 |
26098 |
595.39 |
| Nov 25 2013 |
26531 |
595.39 |
| Nov 18 2013 |
26290 |
591.8 |
| Nov 11 2013 |
26352 |
591.8 |
| Nov 04 2013 |
22080 |
543.91 |
| Oct 28 2013 |
17804 |
502.08 |
| Oct 21 2013 |
19465 |
523.37 |
| Oct 14 2013 |
19635 |
524.97 |
| Oct 07 2013 |
19475 |
524.97 |
| Sep 30 2013 |
19359 |
524.97 |
| Sep 23 2013 |
19326 |
524.97 |
| Sep 16 2013 |
19177 |
524.97 |
| Sep 09 2013 |
19085 |
524.97 |
| Sep 02 2013 |
19212 |
524.97 |
| Aug 26 2013 |
19173 |
524.97 |
| Aug 19 2013 |
19194 |
524.97 |
| Aug 12 2013 |
19194 |
524.97 |
| Aug 05 2013 |
19196 |
524.97 |
| Jul 29 2013 |
19197 |
524.97 |
| Jul 22 2013 |
19242 |
524.97 |
| Jul 15 2013 |
19242 |
524.97 |
| Jul 08 2013 |
19242 |
524.97 |
| Jul 01 2013 |
19242 |
524.97 |
| Jun 24 2013 |
19243 |
524.97 |
| Jun 17 2013 |
19243 |
524.97 |
| Jun 10 2013 |
19243 |
524.97 |
| Jun 03 2013 |
19243 |
524.97 |
| May 27 2013 |
19243 |
524.97 |
| May 20 2013 |
19243 |
524.97 |
| May 13 2013 |
19243 |
524.97 |
| May 06 2013 |
19243 |
524.97 |
| Apr 29 2013 |
19243 |
524.97 |
| Apr 22 2013 |
19204 |
524.97 |
| Apr 15 2013 |
19211 |
524.97 |
| Apr 08 2013 |
19211 |
524.97 |
| Apr 01 2013 |
19211 |
524.97 |
| Mar 25 2013 |
19204 |
524.97 |
| Mar 18 2013 |
19204 |
524.97 |
| Mar 11 2013 |
19204 |
524.97 |
| Mar 04 2013 |
19204 |
524.97 |
| Feb 25 2013 |
19204 |
524.97 |
| Feb 18 2013 |
19207 |
524.97 |
| Feb 11 2013 |
19216 |
524.97 |
| Feb 04 2013 |
19183 |
524.97 |
| Jan 28 2013 |
19222 |
524.97 |
| Jan 21 2013 |
19235 |
524.97 |
| Jan 14 2013 |
19344 |
524.97 |
| Jan 07 2013 |
19298 |
524.97 |
| Dec 31 2012 |
19307 |
524.97 |
| Dec 24 2012 |
19304 |
524.97 |
| Dec 17 2012 |
19299 |
524.97 |
| Dec 10 2012 |
19113 |
524.97 |
| Dec 03 2012 |
19326 |
524.97 |
| Nov 26 2012 |
19237 |
524.97 |
| Nov 19 2012 |
19288 |
524.97 |
| Nov 12 2012 |
20921 |
543.22 |
| Nov 05 2012 |
17752 |
505.94 |
| Oct 29 2012 |
19459 |
524.03 |
| Oct 22 2012 |
19372 |
524.03 |
| Oct 15 2012 |
17141 |
500.51 |
| Oct 02 2012 |
18976 |
530.05 |
| Sep 26 2012 |
18940 |
530.05 |
| Sep 20 2012 |
18738 |
530.05 |
| Sep 13 2012 |
18474 |
530.05 |
| Jan 19 2012 |
18670 |
542.84 |
| Dec 29 2011 |
18548 |
542.89 |
| Dec 13 2011 |
18331 |
542.92 |
| Dec 09 2011 |
18359 |
542.93 |
| Dec 01 2011 |
18379 |
542.95 |
| Nov 25 2011 |
18614 |
542.96 |
| Nov 17 2011 |
18583 |
542.97 |
| Nov 10 2011 |
20235 |
561.43 |
| Nov 04 2011 |
22166 |
588.51 |
| Oct 28 2011 |
22033 |
588.51 |
| Oct 21 2011 |
22171 |
588.51 |
| Oct 14 2011 |
21989 |
588.52 |
| Oct 07 2011 |
23411 |
617.59 |
| Sep 30 2011 |
23212 |
617.59 |
| Sep 27 2011 |
22644 |
617.59 |
