| Apr 26 2024 |
843 |
259.78 |
| Apr 25 2024 |
843 |
259.78 |
| Apr 18 2024 |
843 |
259.78 |
| Apr 11 2024 |
843 |
259.78 |
| Apr 04 2024 |
843 |
259.78 |
| Mar 28 2024 |
843 |
259.78 |
| Mar 21 2024 |
843 |
259.78 |
| Mar 14 2024 |
843 |
259.78 |
| Mar 07 2024 |
843 |
259.78 |
| Feb 29 2024 |
843 |
259.78 |
| Feb 22 2024 |
844 |
259.78 |
| Feb 15 2024 |
846 |
259.78 |
| Feb 08 2024 |
849 |
259.78 |
| Feb 01 2024 |
852 |
259.78 |
| Jan 25 2024 |
848 |
259.78 |
| Jan 18 2024 |
850 |
259.78 |
| Jan 11 2024 |
813 |
259.78 |
| Jan 04 2024 |
821 |
259.78 |
| Dec 28 2023 |
813 |
259.78 |
| Dec 21 2023 |
809 |
259.78 |
| Dec 14 2023 |
825 |
259.78 |
| Dec 07 2023 |
700 |
255.28 |
| Nov 30 2023 |
716 |
255.28 |
| Nov 23 2023 |
759 |
260.43 |
| Nov 16 2023 |
862 |
264.38 |
| Nov 09 2023 |
963 |
270.75 |
| Nov 02 2023 |
1034 |
273.68 |
| Oct 26 2023 |
1014 |
273.68 |
| Oct 19 2023 |
980 |
271.66 |
| Oct 12 2023 |
956 |
271.66 |
| Oct 05 2023 |
1038 |
275.54 |
| Sep 28 2023 |
1035 |
275.54 |
| Sep 21 2023 |
1040 |
275.54 |
| Sep 14 2023 |
843 |
264.64 |
| Sep 07 2023 |
837 |
264.64 |
| Aug 31 2023 |
839 |
264.64 |
| Aug 24 2023 |
840 |
264.64 |
| Aug 17 2023 |
834 |
264.64 |
| Aug 10 2023 |
835 |
264.64 |
| Aug 03 2023 |
837 |
264.64 |
| Jul 27 2023 |
837 |
264.64 |
| Jul 20 2023 |
814 |
264.64 |
| Jul 13 2023 |
814 |
264.64 |
| Jul 06 2023 |
809 |
264.64 |
| Jun 29 2023 |
810 |
264.64 |
| Jun 22 2023 |
810 |
264.64 |
| Jun 15 2023 |
810 |
264.64 |
| Jun 08 2023 |
810 |
264.64 |
| Jun 01 2023 |
810 |
264.64 |
| May 25 2023 |
809 |
264.64 |
| May 18 2023 |
809 |
264.64 |
| May 11 2023 |
809 |
264.64 |
| May 04 2023 |
809 |
264.64 |
| Apr 27 2023 |
811 |
264.64 |
| Apr 20 2023 |
811 |
264.64 |
| Apr 13 2023 |
811 |
264.64 |
| Apr 06 2023 |
813 |
264.64 |
| Mar 30 2023 |
813 |
264.64 |
| Mar 23 2023 |
813 |
264.64 |
| Mar 16 2023 |
813 |
264.64 |
| Mar 09 2023 |
813 |
264.64 |
| Mar 02 2023 |
813 |
264.64 |
| Feb 23 2023 |
813 |
264.64 |
| Feb 16 2023 |
810 |
264.64 |
| Feb 09 2023 |
810 |
264.64 |
| Feb 02 2023 |
815 |
264.64 |
| Jan 26 2023 |
814 |
264.64 |
| Jan 19 2023 |
809 |
264.64 |
| Jan 12 2023 |
794 |
264.64 |
| Jan 05 2023 |
796 |
264.64 |
| Dec 29 2022 |
786 |
264.64 |
| Dec 22 2022 |
1174 |
264.64 |
| Dec 15 2022 |
1168 |
264.64 |
| Dec 08 2022 |
1122 |
262.66 |
| Dec 01 2022 |
1113 |
262.66 |
| Nov 24 2022 |
1128 |
262.66 |
| Nov 17 2022 |
1104 |
262.66 |
| Nov 10 2022 |
999 |
258.38 |
| Nov 03 2022 |
1084 |
263.61 |
| Oct 27 2022 |
1064 |
267.79 |
| Oct 20 2022 |
1251 |
276.25 |
| Oct 13 2022 |
1233 |
276.25 |
| Oct 06 2022 |
1479 |
287.06 |
| Sep 29 2022 |
1875 |
305.35 |
| Sep 22 2022 |
1872 |
305.35 |
| Sep 15 2022 |
1848 |
305.35 |
| Sep 08 2022 |
1843 |
305.35 |
| Sep 01 2022 |
1846 |
305.35 |
| Aug 25 2022 |
1843 |
305.35 |
| Aug 18 2022 |
1842 |
305.35 |
| Aug 11 2022 |
1847 |
305.35 |
| Aug 04 2022 |
1839 |
305.35 |
| Jul 28 2022 |
1839 |
305.35 |
| Jul 21 2022 |
1839 |
305.35 |
| Jul 14 2022 |
1839 |
305.35 |
| Jul 07 2022 |
1839 |
305.35 |
| Jun 30 2022 |
1839 |
305.35 |
| Jun 23 2022 |
1831 |
305.35 |
| Jun 16 2022 |
1831 |
305.35 |
| Jun 09 2022 |
1834 |
305.35 |
| Jun 02 2022 |
1834 |
305.35 |
| May 26 2022 |
1834 |
305.35 |
| May 19 2022 |
1834 |
305.35 |
| May 12 2022 |
1834 |
305.35 |
| May 05 2022 |
1834 |
305.35 |
| Apr 28 2022 |
1831 |
305.35 |
| Apr 21 2022 |
1831 |
305.35 |
| Apr 14 2022 |
1831 |
305.35 |
| Apr 07 2022 |
1831 |
305.35 |
| Mar 31 2022 |
1831 |
305.35 |
| Mar 24 2022 |
1831 |
305.35 |
| Mar 17 2022 |
1829 |
305.35 |
| Mar 10 2022 |
1829 |
305.35 |
| Mar 03 2022 |
1829 |
305.35 |
| Feb 24 2022 |
1822 |
305.35 |
| Feb 17 2022 |
1823 |
305.35 |
| Feb 10 2022 |
1830 |
305.35 |
| Feb 03 2022 |
1836 |
305.35 |
| Jan 27 2022 |
1840 |
305.35 |
| Jan 20 2022 |
1760 |
305.35 |
| Jan 13 2022 |
1785 |
305.35 |
| Jan 06 2022 |
1873 |
305.35 |
| Dec 30 2021 |
1886 |
305.35 |
| Dec 23 2021 |
1901 |
305.35 |
| Dec 16 2021 |
1910 |
305.35 |
| Dec 09 2021 |
1893 |
305.35 |
| Dec 02 2021 |
2022 |
308.29 |
| Nov 25 2021 |
2170 |
313.66 |
| Nov 18 2021 |
2325 |
319.47 |
| Nov 11 2021 |
2285 |
319.31 |
| Nov 04 2021 |
2528 |
325.95 |
| Oct 28 2021 |
2594 |
325.48 |
| Oct 21 2021 |
2917 |
334.89 |
| Oct 14 2021 |
2913 |
333.8 |
| Oct 07 2021 |
3257 |
346.97 |
| Sep 30 2021 |
3322 |
346.97 |
| Sep 23 2021 |
3369 |
346.97 |
| Sep 16 2021 |
3446 |
346.97 |
| Sep 09 2021 |
3481 |
346.97 |
| Sep 02 2021 |
3529 |
346.97 |
| Aug 26 2021 |
3534 |
346.97 |
| Aug 19 2021 |
3539 |
346.97 |
| Aug 12 2021 |
3547 |
346.97 |
| Aug 05 2021 |
3556 |
346.97 |
| Jul 29 2021 |
3560 |
346.97 |
| Jun 03 2021 |
3435 |
346.97 |
| Dec 04 2020 |
4175 |
383.91 |
| Nov 27 2020 |
4727 |
403.05 |
| Nov 20 2020 |
4884 |
387.33 |
| Nov 13 2020 |
4584 |
372.09 |
| Nov 06 2020 |
3837 |
346.97 |
| Oct 30 2020 |
3577 |
334.89 |
| Oct 23 2020 |
3807 |
334.89 |
| Oct 16 2020 |
3907 |
333.8 |
| Oct 09 2020 |
4019 |
333.8 |
| Oct 02 2020 |
4130 |
333.8 |
| Sep 25 2020 |
4213 |
333.8 |
| Sep 18 2020 |
4328 |
333.8 |
| Sep 11 2020 |
4376 |
333.8 |
| Sep 04 2020 |
4436 |
333.8 |
| Aug 28 2020 |
4462 |
333.8 |
| Aug 21 2020 |
4488 |
333.8 |
| Aug 14 2020 |
4494 |
333.8 |
| Aug 07 2020 |
4537 |
333.8 |
| Jul 31 2020 |
4555 |
333.8 |
| Jul 24 2020 |
4555 |
333.8 |
| Jul 17 2020 |
4567 |
333.8 |
| Jul 10 2020 |
4585 |
333.8 |
| Jul 03 2020 |
4601 |
333.8 |
| Jun 26 2020 |
4601 |
333.8 |
| Jun 19 2020 |
4601 |
333.8 |
| Jun 12 2020 |
4602 |
333.8 |
| Jun 05 2020 |
4607 |
333.8 |
| May 29 2020 |
4617 |
333.8 |
| May 22 2020 |
4626 |
333.8 |
| May 15 2020 |
4626 |
333.8 |
| May 08 2020 |
4626 |
333.8 |
| May 01 2020 |
4627 |
333.8 |
| Apr 24 2020 |
4640 |
333.8 |
| Apr 17 2020 |
4640 |
333.8 |
| Apr 10 2020 |
4640 |
333.8 |
| Apr 03 2020 |
4640 |
333.8 |
| Mar 27 2020 |
4640 |
333.8 |
| Mar 20 2020 |
4641 |
333.8 |
| Mar 13 2020 |
4641 |
333.8 |
| Mar 06 2020 |
4641 |
333.8 |
| Feb 28 2020 |
4655 |
333.8 |
| Feb 21 2020 |
4667 |
333.8 |
| Feb 14 2020 |
4670 |
333.8 |
| Feb 07 2020 |
4671 |
333.8 |
| Jan 31 2020 |
4689 |
333.8 |
| Jan 24 2020 |
4458 |
333.8 |
| Jan 17 2020 |
4473 |
333.8 |
| Jan 10 2020 |
4842 |
333.8 |
| Jan 03 2020 |
4823 |
333.8 |
| Dec 27 2019 |
4822 |
333.8 |
| Dec 20 2019 |
4822 |
333.8 |
| Dec 13 2019 |
4843 |
333.8 |
| Dec 06 2019 |
4551 |
331.46 |
| Nov 29 2019 |
5038 |
338.93 |
| Nov 22 2019 |
5067 |
338.93 |
| Nov 15 2019 |
5084 |
338.93 |
| Nov 08 2019 |
5847 |
351.93 |
| Nov 01 2019 |
5868 |
351.93 |
| Oct 25 2019 |
6452 |
361.91 |
| Oct 18 2019 |
6335 |
361.91 |
| Oct 11 2019 |
7051 |
371.18 |
| Oct 04 2019 |
7072 |
371.18 |
| Sep 27 2019 |
7428 |
376.16 |
| Sep 20 2019 |
7323 |
376.16 |
| Sep 13 2019 |
7363 |
376.16 |
| Sep 06 2019 |
7183 |
376.16 |
| Aug 30 2019 |
7212 |
376.16 |
| Aug 23 2019 |
7222 |
376.16 |
| Aug 16 2019 |
7175 |
376.16 |
| Aug 09 2019 |
7175 |
376.16 |
| Aug 02 2019 |
7178 |
376.16 |
| Jul 26 2019 |
7181 |
376.16 |
| Jul 19 2019 |
7194 |
376.16 |
| Jul 12 2019 |
7205 |
376.16 |
| Jul 05 2019 |
7213 |
376.16 |
| Jun 28 2019 |
7229 |
376.16 |
| Jun 21 2019 |
7243 |
376.16 |
| Jun 14 2019 |
7238 |
376.16 |
| Jun 07 2019 |
7233 |
376.16 |
| May 31 2019 |
7246 |
376.16 |
| May 24 2019 |
7246 |
376.16 |
| May 17 2019 |
7264 |
376.16 |
| May 10 2019 |
7261 |
376.16 |
| May 03 2019 |
7265 |
376.16 |
| Apr 26 2019 |
7261 |
376.16 |
| Apr 19 2019 |
7264 |
376.16 |
| Apr 12 2019 |
7267 |
376.16 |
| Apr 05 2019 |
7267 |
376.16 |
| Mar 29 2019 |
7267 |
376.16 |
| Mar 22 2019 |
7265 |
376.16 |
| Mar 15 2019 |
7271 |
376.16 |
| Mar 08 2019 |
7243 |
376.16 |
| Mar 01 2019 |
7246 |
376.16 |
| Feb 22 2019 |
7240 |
376.16 |
| Feb 15 2019 |
7253 |
376.16 |
| Feb 08 2019 |
7239 |
376.16 |
| Feb 01 2019 |
7260 |
376.16 |
| Jan 25 2019 |
7258 |
376.16 |
| Jan 18 2019 |
6970 |
376.16 |
| Jan 11 2019 |
7373 |
376.16 |
| Jan 04 2019 |
7440 |
376.16 |
| Dec 28 2018 |
7453 |
376.16 |
| Dec 21 2018 |
7394 |
376.16 |
| Dec 14 2018 |
7410 |
376.16 |
| Dec 07 2018 |
7501 |
376.16 |
| Nov 30 2018 |
7586 |
376.16 |
| Nov 23 2018 |
7699 |
376.94 |
| Nov 16 2018 |
8237 |
382.64 |
| Sep 21 2018 |
5911 |
355.49 |
| Sep 14 2018 |
5846 |
355.49 |
| Sep 07 2018 |
6372 |
362.95 |
| Aug 31 2018 |
6314 |
362.95 |
| Aug 24 2018 |
6299 |
362.95 |
| Aug 17 2018 |
6297 |
362.95 |
| Aug 10 2018 |
6300 |
362.95 |
| Aug 03 2018 |
6314 |
362.95 |
| Jul 27 2018 |
6321 |
362.95 |
| Jul 20 2018 |
6324 |
362.95 |
| Jul 13 2018 |
6322 |
362.95 |
| Jul 06 2018 |
6313 |
362.95 |
| Jun 29 2018 |
6354 |
362.95 |
| Jun 22 2018 |
6354 |
362.95 |
| Jun 15 2018 |
6363 |
362.95 |
| Jun 08 2018 |
6371 |
362.95 |
| Jun 01 2018 |
6365 |
362.95 |
| May 25 2018 |
6385 |
362.95 |
| May 18 2018 |
6383 |
362.95 |
| May 11 2018 |
6394 |
362.95 |
| May 04 2018 |
6427 |
362.95 |
| Apr 27 2018 |
6423 |
362.95 |
| Apr 20 2018 |
6442 |
362.95 |
| Apr 13 2018 |
6438 |
362.95 |
| Apr 06 2018 |
6438 |
362.95 |
| Mar 30 2018 |
6436 |
362.95 |
| Mar 23 2018 |
6436 |
362.95 |
| Mar 16 2018 |
6432 |
362.95 |
| Mar 09 2018 |
6432 |
362.95 |
| Mar 02 2018 |
6432 |
362.95 |
| Feb 23 2018 |
6432 |
362.95 |
| Feb 16 2018 |
6442 |
362.95 |
| Feb 09 2018 |
6435 |
362.95 |
| Feb 02 2018 |
6451 |
362.95 |
| Jan 26 2018 |
6472 |
362.95 |
| Jan 19 2018 |
6464 |
362.95 |
| Jan 12 2018 |
6191 |
362.95 |
| Jan 05 2018 |
6393 |
362.95 |
| Dec 29 2017 |
6397 |
362.95 |
| Dec 22 2017 |
6395 |
362.95 |
| Dec 15 2017 |
6382 |
362.95 |
| Dec 08 2017 |
8708 |
392.04 |
| Dec 01 2017 |
8977 |
395.08 |
| Nov 24 2017 |
8861 |
393.39 |
| Nov 17 2017 |
8426 |
387.59 |
| Nov 10 2017 |
8309 |
383.78 |
| Nov 03 2017 |
8298 |
383.78 |
| Oct 27 2017 |
8027 |
382 |
| Oct 20 2017 |
8057 |
382 |
| Oct 13 2017 |
8706 |
391.74 |
| Oct 06 2017 |
8621 |
391.74 |
| Sep 29 2017 |
8618 |
391.74 |
| Sep 22 2017 |
8595 |
391.74 |
| Sep 15 2017 |
8600 |
391.74 |
| Sep 08 2017 |
9433 |
401.68 |
| Sep 01 2017 |
9454 |
401.68 |
| Aug 25 2017 |
9462 |
401.68 |
| Aug 18 2017 |
9483 |
401.68 |
| Aug 11 2017 |
9440 |
401.68 |
| Aug 04 2017 |
9455 |
401.68 |
| Jul 28 2017 |
9453 |
401.68 |
| Jul 21 2017 |
9470 |
401.68 |
| Jul 14 2017 |
9476 |
401.68 |
| Jul 07 2017 |
9471 |
401.68 |
| Jun 30 2017 |
9482 |
401.68 |
| Jun 23 2017 |
9479 |
401.68 |
| Jun 16 2017 |
9481 |
401.68 |
| Jun 09 2017 |
9460 |
401.68 |
| Jun 02 2017 |
9457 |
401.68 |
| May 26 2017 |
9341 |
401.68 |
| May 19 2017 |
9356 |
401.68 |
| May 12 2017 |
9318 |
401.68 |
| May 05 2017 |
9294 |
401.68 |
| Apr 28 2017 |
9286 |
401.68 |
| Apr 21 2017 |
9272 |
401.68 |
| Apr 14 2017 |
9279 |
401.68 |
| Apr 07 2017 |
9280 |
401.68 |
| Mar 31 2017 |
9280 |
401.68 |
| Mar 24 2017 |
9281 |
401.68 |
| Mar 17 2017 |
9271 |
401.68 |
| Mar 10 2017 |
9280 |
401.68 |
| Mar 03 2017 |
9280 |
401.68 |
| Feb 24 2017 |
9284 |
401.68 |
| Feb 17 2017 |
9294 |
401.68 |
| Feb 10 2017 |
9309 |
401.68 |
| Feb 03 2017 |
9306 |
401.68 |
| Jan 27 2017 |
9322 |
401.68 |
| Jan 20 2017 |
9342 |
401.68 |
| Jan 13 2017 |
9347 |
401.68 |
| Jan 06 2017 |
9511 |
401.68 |
| Dec 30 2016 |
9552 |
401.68 |
| Dec 23 2016 |
9554 |
401.68 |
| Dec 16 2016 |
9595 |
401.68 |
| Dec 09 2016 |
9625 |
401.68 |
| Dec 02 2016 |
10096 |
405.1 |
| Nov 25 2016 |
11331 |
418.2 |
| Nov 18 2016 |
12321 |
427.11 |
| Nov 11 2016 |
18960 |
485.26 |
| Nov 04 2016 |
18995 |
485.26 |
| Oct 28 2016 |
16506 |
464.04 |
| Nov 05 2012 |
19018 |
520.75 |
| Oct 29 2012 |
19138 |
520.75 |
| Oct 22 2012 |
19070 |
520.75 |
| Oct 15 2012 |
18886 |
520.75 |
| Oct 02 2012 |
18245 |
520.75 |
| Sep 26 2012 |
18191 |
520.75 |
| Sep 20 2012 |
19585 |
540.45 |
| Sep 13 2012 |
19308 |
540.45 |
| Jan 19 2012 |
18356 |
538.93 |
| Dec 29 2011 |
18236 |
538.99 |
| Dec 13 2011 |
18008 |
539.04 |
| Dec 09 2011 |
18050 |
539.05 |
| Dec 01 2011 |
18068 |
539.07 |
| Nov 25 2011 |
18284 |
539.09 |
| Nov 17 2011 |
20049 |
563.47 |
| Nov 10 2011 |
20389 |
563.48 |
| Nov 04 2011 |
21554 |
579.85 |
| Oct 28 2011 |
21461 |
579.85 |
| Oct 21 2011 |
21563 |
579.85 |
| Oct 14 2011 |
21375 |
579.85 |
| Oct 07 2011 |
20974 |
579.85 |
| Sep 30 2011 |
20768 |
579.85 |
| Sep 27 2011 |
20244 |
579.85 |
| Sep 23 2011 |
20141 |
579.85 |
