| Oct 28 2016 |
18725 |
483.48 |
| Oct 21 2016 |
18833 |
483.48 |
| Oct 14 2016 |
16126 |
460.55 |
| Oct 07 2016 |
16051 |
460.55 |
| Sep 30 2016 |
16038 |
460.55 |
| Sep 23 2016 |
15756 |
460.55 |
| Sep 16 2016 |
15440 |
460.55 |
| Sep 09 2016 |
15325 |
460.55 |
| Sep 02 2016 |
15266 |
460.55 |
| Aug 26 2016 |
15296 |
460.55 |
| Aug 19 2016 |
14968 |
460.55 |
| Aug 12 2016 |
14956 |
460.55 |
| Aug 05 2016 |
14973 |
460.55 |
| Jul 29 2016 |
14974 |
460.55 |
| Jul 22 2016 |
14952 |
460.55 |
| Jun 28 2016 |
14953 |
460.55 |
| Jun 21 2016 |
15009 |
460.55 |
| Jun 14 2016 |
15009 |
460.55 |
| Jun 07 2016 |
15009 |
460.55 |
| May 31 2016 |
15018 |
460.55 |
| May 24 2016 |
15018 |
460.55 |
| May 17 2016 |
15004 |
460.55 |
| May 10 2016 |
15004 |
460.55 |
| May 03 2016 |
15005 |
460.55 |
| Apr 26 2016 |
15005 |
460.55 |
| Apr 19 2016 |
14987 |
460.55 |
| Apr 12 2016 |
15022 |
460.55 |
| Apr 05 2016 |
15022 |
460.55 |
| Mar 29 2016 |
15022 |
460.55 |
| Mar 22 2016 |
15014 |
460.55 |
| Mar 15 2016 |
15012 |
460.55 |
| Mar 08 2016 |
15027 |
460.55 |
| Mar 01 2016 |
15024 |
460.55 |
| Feb 23 2016 |
15021 |
460.55 |
| Feb 16 2016 |
14963 |
460.55 |
| Feb 09 2016 |
14963 |
460.55 |
| Feb 02 2016 |
14909 |
460.55 |
| Jan 26 2016 |
14943 |
460.55 |
| Jan 19 2016 |
14952 |
460.55 |
| Jan 12 2016 |
14522 |
460.55 |
| Jan 05 2016 |
14891 |
460.55 |
| Dec 29 2015 |
14901 |
460.55 |
| Dec 22 2015 |
14775 |
460.55 |
| Dec 15 2015 |
14658 |
460.55 |
| Dec 08 2015 |
14871 |
460.55 |
| Dec 01 2015 |
14860 |
460.55 |
| Nov 24 2015 |
14739 |
460.55 |
| Nov 17 2015 |
14431 |
460.55 |
| Nov 10 2015 |
14394 |
460.55 |
| Nov 03 2015 |
14439 |
460.55 |
| Nov 10 2014 |
12181 |
445.94 |
| Nov 03 2014 |
12096 |
445.94 |
| Oct 27 2014 |
12075 |
445.94 |
| Oct 20 2014 |
12245 |
445.94 |
| Oct 13 2014 |
14804 |
471.77 |
| Oct 06 2014 |
14584 |
471.77 |
| Sep 29 2014 |
14780 |
471.77 |
| Sep 22 2014 |
14895 |
471.77 |
| Sep 15 2014 |
14797 |
471.77 |
| Sep 08 2014 |
14766 |
471.77 |
| Sep 01 2014 |
14814 |
471.77 |
| Aug 25 2014 |
14825 |
471.77 |
| Aug 18 2014 |
14833 |
471.77 |
| Aug 11 2014 |
14833 |
471.77 |
| Aug 04 2014 |
14833 |
471.77 |
| Jul 28 2014 |
14833 |
471.77 |
| Jul 21 2014 |
14851 |
471.77 |
| Jul 14 2014 |
14851 |
471.77 |
| Jul 07 2014 |
14851 |
471.77 |
| Jun 30 2014 |
14851 |
471.77 |
| Jun 23 2014 |
14851 |
471.77 |
| Jun 16 2014 |
14851 |
471.77 |
| Jun 09 2014 |
14851 |
471.77 |
| Jun 02 2014 |
14851 |
471.77 |
| May 26 2014 |
14851 |
471.77 |
| May 19 2014 |
14851 |
471.77 |
| May 12 2014 |
14852 |
471.77 |
| May 05 2014 |
14852 |
471.77 |
| Apr 28 2014 |
14853 |
471.77 |
| Apr 21 2014 |
14853 |
471.77 |
| Apr 14 2014 |
14878 |
471.77 |
| Apr 07 2014 |
14878 |
471.77 |
| Mar 31 2014 |
14879 |
471.77 |
| Mar 24 2014 |
14879 |
471.77 |
| Mar 17 2014 |
14879 |
471.77 |
| Mar 10 2014 |
14879 |
471.77 |
| Mar 03 2014 |
14879 |
471.77 |
| Feb 24 2014 |
14874 |
471.77 |
| Feb 17 2014 |
14889 |
471.77 |
| Feb 10 2014 |
14888 |
471.77 |
| Feb 03 2014 |
14877 |
471.77 |
| Jan 27 2014 |
14942 |
471.77 |
| Jan 20 2014 |
14902 |
471.77 |
| Jan 13 2014 |
14713 |
471.77 |
| Jan 06 2014 |
14672 |
471.77 |
| Dec 30 2013 |
14810 |
471.77 |
| Dec 23 2013 |
14602 |
471.77 |
| Dec 16 2013 |
14426 |
471.77 |
| Dec 09 2013 |
14444 |
471.77 |
| Dec 02 2013 |
14651 |
471.77 |
| Nov 25 2013 |
14882 |
471.77 |
| Nov 18 2013 |
17644 |
497.61 |
| Sep 23 2013 |
11955 |
448.21 |
| Sep 16 2013 |
11961 |
448.21 |
| Sep 09 2013 |
13692 |
465.8 |
| Sep 02 2013 |
13778 |
465.8 |
| Aug 26 2013 |
13735 |
465.8 |
| Aug 19 2013 |
13750 |
465.8 |
| Aug 12 2013 |
13750 |
465.8 |
| Aug 05 2013 |
13752 |
465.8 |
| Jul 29 2013 |
13753 |
465.8 |
| Jul 22 2013 |
13792 |
465.8 |
| Jul 15 2013 |
13792 |
465.8 |
| Jul 08 2013 |
13792 |
465.8 |
| Jul 01 2013 |
13792 |
465.8 |
| Jun 24 2013 |
13793 |
465.8 |
| Jun 17 2013 |
13793 |
465.8 |
| Jun 10 2013 |
13793 |
465.8 |
| Jun 03 2013 |
13793 |
465.8 |
| May 27 2013 |
13793 |
465.8 |
| May 20 2013 |
13793 |
465.8 |
| May 13 2013 |
13793 |
465.8 |
| May 06 2013 |
13793 |
465.8 |
| Apr 29 2013 |
13793 |
465.8 |
| Apr 22 2013 |
13753 |
465.8 |
| Apr 15 2013 |
13760 |
465.8 |
| Apr 08 2013 |
13760 |
465.8 |
| Apr 01 2013 |
13761 |
465.8 |
| Mar 25 2013 |
13753 |
465.8 |
| Mar 18 2013 |
13753 |
465.8 |
| Mar 11 2013 |
13753 |
465.8 |
| Mar 04 2013 |
13753 |
465.8 |
| Feb 25 2013 |
13753 |
465.8 |
| Feb 18 2013 |
13760 |
465.8 |
| Feb 11 2013 |
13769 |
465.8 |
| Feb 04 2013 |
13735 |
465.8 |
| Jan 28 2013 |
13778 |
465.8 |
| Jan 21 2013 |
13799 |
465.8 |
| Jan 14 2013 |
13887 |
465.8 |
| Jan 07 2013 |
13832 |
465.8 |
| Dec 31 2012 |
13834 |
465.8 |
| Dec 24 2012 |
13836 |
465.8 |
| Dec 17 2012 |
13845 |
465.8 |
| Dec 10 2012 |
13690 |
465.8 |
| Dec 03 2012 |
13878 |
465.8 |
| Nov 26 2012 |
13787 |
465.8 |
| Nov 19 2012 |
13855 |
465.8 |
| Nov 12 2012 |
13967 |
465.8 |
| Nov 05 2012 |
13954 |
465.8 |
| Oct 29 2012 |
14078 |
465.8 |
| Oct 22 2012 |
14095 |
465.8 |
| Oct 15 2012 |
12332 |
449.06 |
| Oct 02 2012 |
12072 |
449.06 |
| Sep 26 2012 |
12099 |
449.49 |
| Sep 20 2012 |
10227 |
429.45 |
| Sep 13 2012 |
10126 |
429.45 |
| Jan 19 2012 |
6730 |
393.61 |
| Dec 29 2011 |
6663 |
393.58 |
| Dec 13 2011 |
6592 |
393.56 |
| Dec 09 2011 |
6592 |
393.56 |
| Dec 01 2011 |
6564 |
393.55 |
| Nov 25 2011 |
6646 |
393.54 |
| Nov 17 2011 |
6587 |
393.53 |
| Nov 10 2011 |
6666 |
393.52 |
| Nov 04 2011 |
6634 |
393.52 |
| Oct 28 2011 |
5191 |
370.34 |
| Oct 21 2011 |
5213 |
370.34 |
| Oct 14 2011 |
5171 |
370.34 |
| Oct 07 2011 |
5009 |
370.34 |
| Sep 30 2011 |
4984 |
370.34 |
| Sep 27 2011 |
4881 |
370.34 |
| Sep 23 2011 |
4814 |
370.34 |
