Sep 27 2019 |
22503 |
540 |
Sep 20 2019 |
22641 |
545.37 |
Sep 13 2019 |
22591 |
545.37 |
Sep 06 2019 |
22112 |
545.37 |
Aug 30 2019 |
22185 |
545.37 |
Aug 23 2019 |
22223 |
545.37 |
Aug 16 2019 |
22021 |
545.37 |
Aug 09 2019 |
22021 |
545.37 |
Aug 02 2019 |
22034 |
545.37 |
Jul 26 2019 |
22047 |
545.37 |
Jul 19 2019 |
22062 |
545.37 |
Jul 12 2019 |
22108 |
545.37 |
Jul 05 2019 |
22122 |
545.37 |
Jun 28 2019 |
22174 |
545.37 |
Jun 21 2019 |
22204 |
545.37 |
Jun 14 2019 |
22201 |
545.37 |
Jun 07 2019 |
22180 |
545.37 |
May 31 2019 |
22213 |
545.37 |
May 24 2019 |
22223 |
545.37 |
May 17 2019 |
22261 |
545.37 |
May 10 2019 |
22250 |
545.37 |
May 03 2019 |
22271 |
545.37 |
Apr 26 2019 |
22266 |
545.37 |
Apr 19 2019 |
22265 |
545.37 |
Apr 12 2019 |
22273 |
545.37 |
Apr 05 2019 |
22273 |
545.37 |
Mar 29 2019 |
22274 |
545.37 |
Mar 22 2019 |
22260 |
545.37 |
Mar 15 2019 |
22269 |
545.37 |
Mar 08 2019 |
22187 |
545.37 |
Mar 01 2019 |
22192 |
545.37 |
Feb 22 2019 |
22186 |
545.37 |
Feb 15 2019 |
22188 |
545.37 |
Feb 08 2019 |
22153 |
545.37 |
Feb 01 2019 |
22181 |
545.37 |
Jan 25 2019 |
22194 |
545.37 |
Jan 18 2019 |
21688 |
545.37 |
Jan 11 2019 |
22384 |
545.37 |
Jan 04 2019 |
22527 |
545.37 |
Dec 28 2018 |
22465 |
545.37 |
Dec 21 2018 |
22311 |
545.37 |
Dec 14 2018 |
22453 |
545.37 |
Dec 07 2018 |
22701 |
545.37 |
Nov 30 2018 |
22989 |
545.37 |
Nov 23 2018 |
23670 |
550.74 |
Nov 16 2018 |
24145 |
550.74 |
Nov 09 2018 |
24298 |
550.74 |
Nov 02 2018 |
24481 |
550.74 |
Oct 26 2018 |
24265 |
550.74 |
Oct 19 2018 |
24404 |
550.74 |
Oct 12 2018 |
24247 |
550.74 |
Oct 05 2018 |
23988 |
550.74 |
Sep 28 2018 |
24089 |
550.74 |
Oct 20 2014 |
13658 |
460.12 |
Oct 13 2014 |
13582 |
460.12 |
Oct 06 2014 |
13404 |
460.12 |
Sep 29 2014 |
13574 |
460.12 |
Sep 22 2014 |
13672 |
460.12 |
Sep 15 2014 |
13576 |
460.12 |
Sep 08 2014 |
13529 |
460.12 |
Sep 01 2014 |
13584 |
460.12 |
Aug 25 2014 |
13598 |
460.12 |
Aug 18 2014 |
13604 |
460.12 |
Aug 11 2014 |
13604 |
460.12 |
Aug 04 2014 |
13604 |
460.12 |
Jul 28 2014 |
13604 |
460.12 |
Jul 21 2014 |
13623 |
460.12 |
Jul 14 2014 |
13623 |
460.12 |
Jul 07 2014 |
13623 |
460.12 |
Jun 30 2014 |
13623 |
460.12 |
Jun 23 2014 |
13623 |
460.12 |
Jun 16 2014 |
13623 |
460.12 |
Jun 09 2014 |
13623 |
460.12 |
Jun 02 2014 |
13623 |
460.12 |
May 26 2014 |
13623 |
460.12 |
May 19 2014 |
13623 |
460.12 |
May 12 2014 |
13624 |
460.12 |
May 05 2014 |
13624 |
460.12 |
Apr 28 2014 |
13625 |
460.12 |
Apr 21 2014 |
13625 |
460.12 |
Apr 14 2014 |
13646 |
460.12 |
Apr 07 2014 |
13646 |
460.12 |
Mar 31 2014 |
13647 |
460.12 |
Mar 24 2014 |
13647 |
460.12 |
Mar 17 2014 |
13647 |
460.12 |
Mar 10 2014 |
13647 |
460.12 |
Mar 03 2014 |
13647 |
460.12 |
Feb 24 2014 |
13640 |
460.12 |
Feb 17 2014 |
13653 |
460.12 |
Feb 10 2014 |
13652 |
460.12 |
Feb 03 2014 |
13638 |
460.12 |
Jan 27 2014 |
13700 |
460.12 |
Jan 20 2014 |
13654 |
460.12 |
Jan 13 2014 |
13474 |
460.12 |
Jan 06 2014 |
13428 |
460.12 |
Dec 30 2013 |
13551 |
460.12 |
Dec 23 2013 |
13354 |
460.12 |
Dec 16 2013 |
13194 |
460.12 |
Dec 09 2013 |
13236 |
460.12 |
Dec 02 2013 |
13435 |
460.12 |
Nov 25 2013 |
13650 |
460.12 |
Nov 18 2013 |
13759 |
460.12 |
Nov 11 2013 |
13713 |
460.12 |
Nov 04 2013 |
13619 |
460.12 |
Oct 07 2013 |
20250 |
533.68 |
Sep 30 2013 |
20130 |
533.68 |
Sep 23 2013 |
23013 |
569.54 |
Sep 16 2013 |
22720 |
569.54 |
Sep 09 2013 |
22587 |
569.54 |
Sep 02 2013 |
22743 |
569.54 |
Aug 26 2013 |
22693 |
569.54 |
Aug 19 2013 |
22716 |
569.54 |
Aug 12 2013 |
22717 |
569.54 |
Aug 05 2013 |
22719 |
569.54 |
Jul 29 2013 |
22720 |
569.54 |
Jul 22 2013 |
22766 |
569.54 |
Jul 15 2013 |
22766 |
569.54 |
Jul 08 2013 |
22767 |
569.54 |
Jul 01 2013 |
22767 |
569.54 |
Jun 24 2013 |
22768 |
569.54 |
Jun 17 2013 |
22768 |
569.54 |
Jun 10 2013 |
22768 |
569.54 |
Jun 03 2013 |
22768 |
569.54 |
May 27 2013 |
22768 |
569.54 |
May 20 2013 |
22768 |
569.54 |
May 13 2013 |
22768 |
569.54 |
May 06 2013 |
22768 |
569.54 |
Apr 29 2013 |
22768 |
569.54 |
Apr 22 2013 |
22730 |
569.54 |
Apr 15 2013 |
22737 |
569.54 |
Apr 08 2013 |
22737 |
569.54 |
Apr 01 2013 |
22737 |
569.54 |
Mar 25 2013 |
22729 |
569.54 |
Mar 18 2013 |
22729 |
569.54 |
Mar 11 2013 |
22729 |
569.54 |
Mar 04 2013 |
22729 |
569.54 |
Feb 25 2013 |
22729 |
569.54 |
Feb 18 2013 |
22730 |
569.54 |
Feb 11 2013 |
22739 |
569.54 |
Feb 04 2013 |
22703 |
569.54 |
Jan 28 2013 |
22747 |
569.54 |
Jan 21 2013 |
22770 |
569.54 |
Jan 14 2013 |
22890 |
569.54 |
Jan 07 2013 |
22848 |
569.54 |
Dec 31 2012 |
22853 |
569.54 |
Dec 24 2012 |
22864 |
569.54 |
Dec 17 2012 |
22868 |
569.54 |
Dec 10 2012 |
22647 |
569.54 |
Dec 03 2012 |
22869 |
569.54 |
Nov 26 2012 |
22773 |
569.54 |
Nov 19 2012 |
25535 |
605.41 |
Nov 12 2012 |
25686 |
605.41 |
Nov 05 2012 |
25690 |
605.41 |
Oct 29 2012 |
25217 |
597.09 |
Oct 22 2012 |
24979 |
597.09 |
Oct 15 2012 |
24730 |
597.09 |
Oct 02 2012 |
23820 |
597.09 |
Sep 26 2012 |
23217 |
588.76 |
Sep 20 2012 |
17110 |
509.14 |
Sep 13 2012 |
16863 |
509.14 |
Jan 19 2012 |
16381 |
512.61 |
Dec 29 2011 |
16264 |
512.45 |
Dec 13 2011 |
16057 |
512.34 |
Dec 09 2011 |
16074 |
512.32 |
Dec 01 2011 |
16054 |
512.27 |
Nov 25 2011 |
16231 |
512.23 |
Nov 17 2011 |
16179 |
512.18 |
Nov 10 2011 |
16452 |
512.14 |
Nov 04 2011 |
16457 |
512.11 |
Oct 28 2011 |
9328 |
429.51 |
Oct 21 2011 |
9386 |
429.51 |
Oct 14 2011 |
9277 |
429.51 |
Oct 07 2011 |
9051 |
429.51 |
Sep 30 2011 |
8995 |
429.51 |
Sep 27 2011 |
8797 |
429.51 |
Sep 23 2011 |
8706 |
429.51 |