Oct 21 2021 |
10796 |
581.73 |
Oct 14 2021 |
9879 |
550.14 |
Oct 07 2021 |
9912 |
554.05 |
Sep 30 2021 |
9824 |
539.75 |
Sep 23 2021 |
8799 |
493.39 |
Sep 16 2021 |
9025 |
493.39 |
Sep 09 2021 |
9161 |
493.39 |
Sep 02 2021 |
9337 |
493.39 |
Aug 26 2021 |
9353 |
493.39 |
Aug 19 2021 |
9372 |
493.39 |
Aug 12 2021 |
9397 |
493.39 |
Aug 05 2021 |
9414 |
493.39 |
Jul 29 2021 |
9420 |
493.39 |
Jun 03 2021 |
11186 |
493.39 |
Oct 23 2020 |
17694 |
581.73 |
Oct 16 2020 |
17184 |
550.14 |
Oct 09 2020 |
18281 |
554.05 |
Oct 02 2020 |
18060 |
539.75 |
Sep 25 2020 |
16815 |
513.49 |
Sep 18 2020 |
17286 |
513.49 |
Sep 11 2020 |
15575 |
487.37 |
Sep 04 2020 |
15862 |
487.37 |
Aug 28 2020 |
15994 |
487.37 |
Aug 21 2020 |
16047 |
487.37 |
Aug 14 2020 |
16066 |
487.37 |
Aug 07 2020 |
16196 |
487.37 |
Jul 31 2020 |
16266 |
487.37 |
Jul 24 2020 |
16266 |
487.37 |
Jul 17 2020 |
16294 |
487.37 |
Jul 10 2020 |
16330 |
487.37 |
Jul 03 2020 |
16398 |
487.37 |
Jun 26 2020 |
16398 |
487.37 |
Jun 19 2020 |
16398 |
487.37 |
Jun 12 2020 |
16406 |
487.37 |
Jun 05 2020 |
16433 |
487.37 |
May 29 2020 |
16458 |
487.37 |
May 22 2020 |
16505 |
487.37 |
May 15 2020 |
16505 |
487.37 |
May 08 2020 |
16513 |
487.37 |
May 01 2020 |
16522 |
487.37 |
Apr 24 2020 |
16574 |
487.37 |
Apr 17 2020 |
16575 |
487.37 |
Apr 10 2020 |
16575 |
487.37 |
Apr 03 2020 |
16575 |
487.37 |
Mar 27 2020 |
16575 |
487.37 |
Mar 20 2020 |
16587 |
487.37 |
Mar 13 2020 |
16587 |
487.37 |
Mar 06 2020 |
16587 |
487.37 |
Feb 28 2020 |
16561 |
487.37 |
Feb 21 2020 |
16624 |
487.37 |
Feb 14 2020 |
16633 |
487.37 |
Feb 07 2020 |
16655 |
487.37 |
Jan 31 2020 |
16675 |
487.37 |
Jan 24 2020 |
16302 |
487.37 |
Jan 17 2020 |
16341 |
487.37 |
Jan 10 2020 |
17023 |
487.37 |
Jan 03 2020 |
16904 |
487.37 |
Dec 27 2019 |
16917 |
487.37 |
Dec 20 2019 |
16948 |
487.37 |
Dec 13 2019 |
17013 |
487.37 |
Dec 06 2019 |
16862 |
487.37 |
Nov 29 2019 |
17268 |
487.37 |
Nov 22 2019 |
17356 |
487.37 |
Nov 15 2019 |
17533 |
487.37 |
Nov 08 2019 |
17769 |
487.37 |
Nov 01 2019 |
17843 |
487.37 |
Oct 25 2019 |
16818 |
477.39 |
Oct 18 2019 |
16644 |
479 |
Oct 11 2019 |
16407 |
474.03 |
Oct 04 2019 |
17922 |
488.44 |
Sep 27 2019 |
18609 |
496.17 |
Sep 20 2019 |
18330 |
496.17 |
Sep 13 2019 |
20264 |
518.06 |
Sep 06 2019 |
19844 |
518.06 |
Aug 30 2019 |
19929 |
518.06 |
Aug 23 2019 |
20358 |
522.67 |
Aug 16 2019 |
20180 |
522.67 |
Aug 09 2019 |
20180 |
522.67 |
Aug 02 2019 |
20191 |
522.67 |
Jul 26 2019 |
20204 |
522.67 |
Jul 19 2019 |
20221 |
522.67 |
Jul 12 2019 |
20263 |
522.67 |
Jul 05 2019 |
20275 |
522.67 |
Jun 28 2019 |
20322 |
522.67 |
Jun 21 2019 |
20350 |
522.67 |
Jun 14 2019 |
20347 |
522.67 |
Jun 07 2019 |
20326 |
522.67 |
May 31 2019 |
20360 |
522.67 |
May 24 2019 |
20370 |
522.67 |
May 17 2019 |
20407 |
522.67 |
May 10 2019 |
20399 |
522.67 |
May 03 2019 |
20414 |
522.67 |
Apr 26 2019 |
20411 |
522.67 |
Apr 19 2019 |
20410 |
522.67 |
Apr 12 2019 |
20416 |
522.67 |
Apr 05 2019 |
20416 |
522.67 |
Mar 29 2019 |
20417 |
522.67 |
Mar 22 2019 |
20403 |
522.67 |
Mar 15 2019 |
20408 |
522.67 |
Mar 08 2019 |
20328 |
522.67 |
Mar 01 2019 |
20331 |
522.67 |
Feb 22 2019 |
20323 |
522.67 |
Feb 15 2019 |
20331 |
522.67 |
Feb 08 2019 |
20300 |
522.67 |
Feb 01 2019 |
20328 |
522.67 |
Jan 25 2019 |
20340 |
522.67 |
Jan 18 2019 |
19849 |
522.67 |
Jan 11 2019 |
20512 |
522.67 |
Jan 04 2019 |
20632 |
522.67 |
Dec 28 2018 |
20587 |
522.67 |
Dec 21 2018 |
20456 |
522.67 |
Dec 14 2018 |
20594 |
522.67 |
Dec 07 2018 |
20788 |
522.67 |
Nov 30 2018 |
21064 |
522.67 |
Nov 23 2018 |
21292 |
522.67 |
Nov 16 2018 |
21403 |
518.92 |
Nov 09 2018 |
21863 |
522.67 |
Nov 02 2018 |
22015 |
522.67 |
Oct 26 2018 |
21789 |
522.67 |
Oct 19 2018 |
21917 |
522.67 |
Oct 12 2018 |
22980 |
536.26 |
Oct 05 2018 |
24577 |
557.56 |
Sep 28 2018 |
24815 |
558.98 |
Sep 21 2018 |
24837 |
558.98 |
Sep 14 2018 |
24066 |
553.5 |
Sep 07 2018 |
23862 |
553.5 |
Aug 31 2018 |
23635 |
553.5 |
Aug 24 2018 |
24033 |
559.45 |
Aug 17 2018 |
24023 |
559.45 |
Aug 10 2018 |
24036 |
559.45 |
Aug 03 2018 |
24068 |
559.45 |
Jul 27 2018 |
24084 |
559.45 |
Jul 20 2018 |
24109 |
559.45 |
Jul 13 2018 |
24113 |
559.45 |
Jul 06 2018 |
24081 |
559.45 |
Jun 29 2018 |
24151 |
559.45 |
Jun 22 2018 |
24151 |
559.45 |
Jun 15 2018 |
24175 |
559.45 |
Jun 08 2018 |
24213 |
559.45 |
Jun 01 2018 |
24194 |
559.45 |
May 25 2018 |
24219 |
559.45 |
May 18 2018 |
24165 |
559.45 |
May 11 2018 |
24193 |
559.45 |
May 04 2018 |
24304 |
559.45 |
Apr 27 2018 |
24293 |
559.45 |
Apr 20 2018 |
24358 |
559.45 |
Apr 13 2018 |
24352 |
559.45 |
Apr 06 2018 |
24352 |
559.45 |
Mar 30 2018 |
24349 |
559.45 |
Mar 23 2018 |
24349 |
559.45 |
Mar 16 2018 |
24330 |
559.45 |
Mar 09 2018 |
24330 |
559.45 |
Mar 02 2018 |
24338 |
559.45 |
Feb 23 2018 |
24330 |
559.45 |
Feb 16 2018 |
24347 |
559.45 |
Feb 09 2018 |
24340 |
559.45 |
Feb 02 2018 |
24361 |
559.45 |
Jan 26 2018 |
24394 |
559.45 |
Jan 19 2018 |
24307 |
559.45 |
Jan 12 2018 |
23837 |
559.45 |
Jan 05 2018 |
24042 |
559.45 |
Dec 29 2017 |
24114 |
559.45 |
Dec 22 2017 |
24104 |
559.45 |
Dec 15 2017 |
24102 |
559.45 |
Dec 08 2017 |
24532 |
559.45 |
Dec 01 2017 |
24818 |
559.45 |
Nov 24 2017 |
23775 |
545.89 |
Nov 17 2017 |
24058 |
545.89 |
Nov 10 2017 |
24488 |
543.48 |
Nov 03 2017 |
24521 |
542.77 |
Oct 27 2017 |
22891 |
525.52 |
Oct 20 2017 |
21852 |
515.85 |
Oct 13 2017 |
21061 |
510.36 |
Oct 06 2017 |
20802 |
510.36 |
Sep 29 2017 |
22012 |
522.44 |
Sep 22 2017 |
23287 |
537.34 |
Sep 15 2017 |
23013 |
534.73 |
Sep 08 2017 |
22747 |
534.73 |
Sep 01 2017 |
22751 |
534.73 |
Aug 25 2017 |
22754 |
534.73 |
Aug 18 2017 |
22784 |
534.73 |
Aug 11 2017 |
22670 |
534.73 |
Aug 04 2017 |
22699 |
534.73 |
Jul 28 2017 |
22695 |
534.73 |
Jul 21 2017 |
22718 |
534.73 |
Jul 14 2017 |
22724 |
534.73 |
Jul 07 2017 |
22717 |
534.73 |
Jun 30 2017 |
22725 |
534.73 |
Jun 23 2017 |
22725 |
534.73 |
Jun 16 2017 |
22719 |
534.73 |
Jun 09 2017 |
22688 |
534.73 |
Jun 02 2017 |
22695 |
534.73 |
May 26 2017 |
22509 |
534.73 |
May 19 2017 |
22541 |
534.73 |
May 12 2017 |
22477 |
534.73 |
May 05 2017 |
22395 |
534.73 |
Apr 28 2017 |
22362 |
534.73 |
Apr 21 2017 |
22328 |
534.73 |
Apr 14 2017 |
22362 |
534.73 |
Apr 07 2017 |
22363 |
534.73 |
Mar 31 2017 |
22362 |
534.73 |
Mar 24 2017 |
22364 |
534.73 |
Mar 17 2017 |
22357 |
534.73 |
Mar 10 2017 |
22380 |
534.73 |
Mar 03 2017 |
22380 |
534.73 |
Feb 24 2017 |
22384 |
534.73 |
Feb 17 2017 |
22401 |
534.73 |
Feb 10 2017 |
22424 |
534.73 |
Feb 03 2017 |
22421 |
534.73 |
Jan 27 2017 |
22401 |
534.73 |
Jan 20 2017 |
22417 |
534.73 |
Jan 13 2017 |
22448 |
534.73 |
Jan 06 2017 |
22741 |
534.73 |
Dec 30 2016 |
22838 |
534.73 |
Dec 23 2016 |
22839 |
534.73 |
Dec 16 2016 |
22904 |
534.73 |
Dec 09 2016 |
23061 |
534.73 |
Dec 02 2016 |
23558 |
534.73 |
Nov 25 2016 |
23425 |
534.73 |
Nov 18 2016 |
23781 |
534.73 |
Nov 11 2016 |
24603 |
539.1 |
Nov 04 2016 |
25846 |
550.1 |
Oct 28 2016 |
25879 |
550.1 |
Oct 21 2016 |
27342 |
563.59 |
Oct 14 2016 |
27412 |
563.59 |
Oct 07 2016 |
26824 |
559.84 |
Sep 30 2016 |
26571 |
557.67 |
Sep 23 2016 |
26774 |
564.86 |
Sep 16 2016 |
25246 |
554.13 |
Sep 09 2016 |
24887 |
554.13 |
Sep 02 2016 |
24804 |
554.13 |
Aug 26 2016 |
25267 |
558.65 |
Aug 19 2016 |
24802 |
558.65 |
Aug 12 2016 |
24786 |
558.65 |
Aug 05 2016 |
24807 |
558.65 |
Jul 29 2016 |
24809 |
558.65 |
Jul 22 2016 |
24779 |
558.65 |
Jun 28 2016 |
24781 |
558.65 |
Jun 21 2016 |
24852 |
558.65 |
Jun 14 2016 |
24852 |
558.65 |
Jun 07 2016 |
24854 |
558.65 |
May 31 2016 |
24862 |
558.65 |
May 24 2016 |
24862 |
558.65 |
May 17 2016 |
24838 |
558.65 |
May 10 2016 |
24839 |
558.65 |
May 03 2016 |
24845 |
558.65 |
Apr 26 2016 |
24840 |
558.65 |
Apr 19 2016 |
24799 |
558.65 |
Apr 12 2016 |
24857 |
558.65 |
Apr 05 2016 |
24857 |
558.65 |
Mar 29 2016 |
24857 |
558.65 |
Mar 22 2016 |
24839 |
558.65 |
Mar 15 2016 |
24840 |
558.65 |
Mar 08 2016 |
24863 |
558.65 |
Mar 01 2016 |
24859 |
558.65 |
Feb 23 2016 |
24856 |
558.65 |
Feb 16 2016 |
24779 |
558.65 |
Feb 09 2016 |
24779 |
558.65 |
Feb 02 2016 |
24721 |
558.65 |
Jan 26 2016 |
24765 |
558.65 |
Jan 19 2016 |
24776 |
558.65 |
Jan 12 2016 |
24329 |
558.65 |
Jan 05 2016 |
24777 |
558.65 |
Dec 29 2015 |
24817 |
558.65 |
Dec 22 2015 |
24622 |
558.65 |
Dec 15 2015 |
24520 |
558.65 |
Dec 08 2015 |
24863 |
558.65 |
Dec 01 2015 |
26559 |
575.62 |
Nov 24 2015 |
26301 |
575.62 |
Nov 17 2015 |
25983 |
575.62 |
Nov 10 2015 |
24163 |
555.51 |
Nov 03 2015 |
24261 |
555.51 |
Oct 27 2015 |
23472 |
546.65 |
Oct 20 2015 |
23461 |
546.92 |
Oct 13 2015 |
23407 |
553.12 |
Oct 06 2015 |
18423 |
504.55 |
Sep 29 2015 |
18524 |
504.55 |
Sep 22 2015 |
8429 |
516.96 |
Sep 15 2015 |
26702 |
515.31 |
Sep 14 2015 |
18902 |
515.31 |
Sep 07 2015 |
18865 |
515.31 |
Aug 31 2015 |
20218 |
528.33 |
Aug 24 2015 |
20127 |
528.33 |
Aug 17 2015 |
20159 |
528.33 |
Aug 10 2015 |
20173 |
528.33 |
Aug 03 2015 |
20172 |
528.33 |
Jul 27 2015 |
20172 |
528.33 |
Jul 20 2015 |
20171 |
528.33 |
Jul 13 2015 |
20171 |
528.33 |
Jul 06 2015 |
20171 |
528.33 |
Jun 29 2015 |
20171 |
528.33 |
Jun 22 2015 |
20171 |
528.33 |
Jun 15 2015 |
20171 |
528.33 |
Jun 08 2015 |
20310 |
528.33 |
Jun 01 2015 |
20310 |
528.33 |
May 25 2015 |
20310 |
528.33 |
May 18 2015 |
20310 |
528.33 |
May 11 2015 |
20310 |
528.33 |
May 04 2015 |
20310 |
528.33 |
Apr 27 2015 |
20290 |
528.33 |
Apr 20 2015 |
20276 |
528.33 |
Apr 13 2015 |
20275 |
528.33 |
Apr 06 2015 |
20308 |
528.33 |
Mar 30 2015 |
20308 |
528.33 |
Mar 23 2015 |
20329 |
528.33 |
Mar 16 2015 |
20316 |
528.33 |
Mar 09 2015 |
20315 |
528.33 |
Mar 02 2015 |
20301 |
528.33 |
Feb 23 2015 |
20163 |
528.33 |
Feb 16 2015 |
20136 |
528.33 |
Feb 09 2015 |
20146 |
528.33 |
Feb 02 2015 |
20155 |
528.33 |
Jan 26 2015 |
20144 |
528.33 |
Jan 19 2015 |
20125 |
528.33 |
Jan 12 2015 |
19991 |
528.33 |
Jan 05 2015 |
20293 |
528.33 |
Dec 29 2014 |
20298 |
528.33 |
Dec 22 2014 |
20341 |
528.33 |
Dec 15 2014 |
20040 |
528.33 |
Dec 08 2014 |
20218 |
528.33 |
Dec 01 2014 |
20375 |
528.33 |
Nov 24 2014 |
17865 |
503.33 |
Nov 17 2014 |
18030 |
503.33 |
Nov 10 2014 |
16878 |
491.5 |
Nov 03 2014 |
16791 |
491.5 |
Oct 27 2014 |
15680 |
480.79 |
Oct 20 2014 |
14126 |
464.67 |
Oct 13 2014 |
14036 |
464.67 |
Oct 06 2014 |
18318 |
507.92 |
Sep 29 2014 |
18545 |
507.92 |
Sep 22 2014 |
18780 |
509.51 |
Sep 15 2014 |
15448 |
478.07 |
Sep 08 2014 |
18031 |
504.4 |
Sep 01 2014 |
18101 |
504.4 |
Aug 25 2014 |
18127 |
504.4 |
Aug 18 2014 |
18132 |
504.4 |
Aug 11 2014 |
18132 |
504.4 |
Aug 04 2014 |
18132 |
504.4 |
Jul 28 2014 |
18132 |
504.4 |
Jul 21 2014 |
18151 |
504.4 |
Jul 14 2014 |
18151 |
504.4 |
Jul 07 2014 |
18151 |
504.4 |
Jun 30 2014 |
18151 |
504.4 |
Jun 23 2014 |
18151 |
504.4 |
Jun 16 2014 |
18151 |
504.4 |
Jun 09 2014 |
18151 |
504.4 |
Jun 02 2014 |
18151 |
504.4 |
May 26 2014 |
18151 |
504.4 |
May 19 2014 |
18151 |
504.4 |
May 12 2014 |
18153 |
504.4 |
May 05 2014 |
18153 |
504.4 |
Apr 28 2014 |
18154 |
504.4 |
Apr 21 2014 |
18154 |
504.4 |
Apr 14 2014 |
18169 |
504.4 |
Apr 07 2014 |
18169 |
504.4 |
Mar 31 2014 |
18170 |
504.4 |
Mar 24 2014 |
18170 |
504.4 |
Mar 17 2014 |
18170 |
504.4 |
Mar 10 2014 |
18170 |
504.4 |
Mar 03 2014 |
18170 |
504.4 |
Feb 24 2014 |
18164 |
504.4 |
Feb 17 2014 |
18180 |
504.4 |
Feb 10 2014 |
18180 |
504.4 |
Feb 03 2014 |
18168 |
504.4 |
Jan 27 2014 |
18240 |
504.4 |
Jan 20 2014 |
18204 |
504.4 |
Jan 13 2014 |
18019 |
504.4 |
Jan 06 2014 |
17958 |
504.4 |
Dec 30 2013 |
18109 |
504.4 |
Dec 23 2013 |
17885 |
504.4 |
Dec 16 2013 |
17689 |
504.4 |
Dec 09 2013 |
17705 |
504.4 |
Dec 02 2013 |
20802 |
535.04 |
Nov 25 2013 |
23807 |
563.35 |
Nov 18 2013 |
22474 |
547.62 |
Nov 11 2013 |
22487 |
547.62 |
Nov 04 2013 |
22401 |
547.62 |
Oct 28 2013 |
20777 |
532.77 |
Oct 21 2013 |
25695 |
596.63 |
Oct 14 2013 |
25675 |
596.63 |
Oct 07 2013 |
23451 |
572.54 |
Sep 30 2013 |
22986 |
568.53 |
Sep 23 2013 |
23143 |
571.26 |
Sep 16 2013 |
23344 |
577.73 |
Sep 09 2013 |
22516 |
568.36 |
Sep 02 2013 |
22671 |
568.36 |
Aug 26 2013 |
22624 |
568.36 |
Aug 19 2013 |
22647 |
568.36 |
Aug 12 2013 |
22648 |
568.36 |
Aug 05 2013 |
22650 |
568.36 |
Jul 29 2013 |
22651 |
568.36 |
Jul 22 2013 |
22697 |
568.36 |
Jul 15 2013 |
22697 |
568.36 |
Jul 08 2013 |
22698 |
568.36 |
Jul 01 2013 |
22698 |
568.36 |
Jun 24 2013 |
22699 |
568.36 |
Jun 17 2013 |
22699 |
568.36 |
Jun 10 2013 |
22699 |
568.36 |
Jun 03 2013 |
22699 |
568.36 |
May 27 2013 |
22699 |
568.36 |
May 20 2013 |
22699 |
568.36 |
May 13 2013 |
22699 |
568.36 |
May 06 2013 |
22699 |
568.36 |
Apr 29 2013 |
22699 |
568.36 |
Apr 22 2013 |
22661 |
568.36 |
Apr 15 2013 |
22668 |
568.36 |
Apr 08 2013 |
22668 |
568.36 |
Apr 01 2013 |
22668 |
568.36 |
Mar 25 2013 |
22660 |
568.36 |
Mar 18 2013 |
22660 |
568.36 |
Mar 11 2013 |
22660 |
568.36 |
Mar 04 2013 |
22660 |
568.36 |
Feb 25 2013 |
22660 |
568.36 |
Feb 18 2013 |
22661 |
568.36 |
Feb 11 2013 |
22670 |
568.36 |
Feb 04 2013 |
22634 |
568.36 |
Jan 28 2013 |
22678 |
568.36 |
Jan 21 2013 |
22701 |
568.36 |
Jan 14 2013 |
22820 |
568.36 |
Jan 07 2013 |
22777 |
568.36 |
Dec 31 2012 |
22788 |
568.36 |
Dec 24 2012 |
22799 |
568.36 |
Dec 17 2012 |
22797 |
568.36 |
Dec 10 2012 |
24114 |
588.74 |
Dec 03 2012 |
24356 |
588.74 |
Nov 26 2012 |
23662 |
580.87 |
Nov 19 2012 |
23514 |
578.46 |
Nov 12 2012 |
23666 |
578.63 |
Nov 05 2012 |
23666 |
578.63 |
Oct 29 2012 |
22566 |
561.54 |
Oct 22 2012 |
22383 |
561.54 |
Oct 15 2012 |
23394 |
578.15 |
Oct 02 2012 |
23512 |
592.42 |
Sep 26 2012 |
24685 |
609.86 |
Sep 20 2012 |
24252 |
608.2 |
Sep 13 2012 |
23886 |
608.2 |
Jan 19 2012 |
24558 |
630.57 |
Dec 29 2011 |
24424 |
630.54 |
Dec 13 2011 |
23936 |
626.52 |
Dec 09 2011 |
23718 |
622.37 |
Dec 01 2011 |
23737 |
622.3 |
Nov 25 2011 |
23191 |
608.85 |
Nov 17 2011 |
23101 |
608.85 |
Nov 10 2011 |
23459 |
608.85 |
Nov 04 2011 |
23525 |
609.12 |
Oct 28 2011 |
23408 |
609.12 |
Oct 21 2011 |
23537 |
609.12 |
Oct 14 2011 |
23117 |
605.32 |
Oct 07 2011 |
22712 |
605.79 |
Sep 30 2011 |
22596 |
607.19 |
Sep 27 2011 |
22028 |
607.17 |
Sep 23 2011 |
21726 |
603.06 |
Sep 16 2011 |
20981 |
603.05 |
Sep 09 2011 |
20906 |
612.65 |
Jan 13 2011 |
20620 |
612.93 |
Dec 28 2010 |
20808 |
612.94 |
Dec 14 2010 |
20581 |
612.94 |
Dec 03 2010 |
21586 |
627.52 |
Nov 26 2010 |
21491 |
624.41 |
Nov 19 2010 |
21022 |
617.24 |
Nov 12 2010 |
20635 |
617.23 |
Nov 04 2010 |
20912 |
617.23 |
Oct 28 2010 |
20097 |
611.96 |
Oct 22 2010 |
19736 |
608.02 |
Oct 14 2010 |
19160 |
602.84 |
Oct 05 2010 |
17848 |
605.02 |
Sep 29 2010 |
18246 |
602.26 |
Sep 24 2010 |
17481 |
602.26 |
Sep 17 2010 |
16034 |
589.49 |
Sep 10 2010 |
15886 |
592.77 |
Aug 15 2010 |
12914 |
588.01 |
Jan 29 2010 |
15850 |
592.77 |
Jan 15 2010 |
15792 |
592.77 |
Jan 08 2010 |
15646 |
592.77 |
Dec 18 2009 |
15163 |
592.77 |
Dec 09 2009 |
14958 |
592.77 |
Dec 04 2009 |
14783 |
597.84 |
Nov 27 2009 |
14322 |
591.61 |
Nov 20 2009 |
13561 |
586.01 |
Nov 13 2009 |
12861 |
586.01 |
Nov 06 2009 |
11618 |
560.64 |
Oct 30 2009 |
12888 |
545.55 |
Oct 23 2009 |
13397 |
564.72 |
Oct 16 2009 |
13174 |
564.72 |
Oct 09 2009 |
12958 |
564 |
Oct 02 2009 |
12176 |
559.78 |
Sep 25 2009 |
12242 |
575.39 |
Sep 18 2009 |
12012 |
575.88 |
Sep 11 2009 |
11894 |
575.88 |
Jan 30 2009 |
11708 |
575.88 |
Jan 09 2009 |
10653 |
575.88 |
Dec 18 2008 |
10416 |
575.88 |
Dec 12 2008 |
10392 |
575.88 |
Dec 05 2008 |
10705 |
584.12 |
Nov 28 2008 |
9976 |
572.03 |
Nov 21 2008 |
9728 |
566.27 |
Nov 14 2008 |
9813 |
577.08 |
Nov 07 2008 |
9686 |
577.08 |
Oct 31 2008 |
8770 |
567.5 |
Oct 24 2008 |
8400 |
564.21 |
Oct 17 2008 |
7465 |
558.32 |
Oct 10 2008 |
7353 |
563.64 |
Oct 03 2008 |
6696 |
563.64 |
Sep 26 2008 |
5930 |
547.77 |
Sep 19 2008 |
5974 |
553.67 |
Feb 01 2008 |
5597 |
549.44 |
Dec 12 2007 |
5466 |
549.44 |
Dec 07 2007 |
5426 |
549.44 |
Nov 30 2007 |
5304 |
549.44 |
Nov 23 2007 |
5414 |
557.75 |
Nov 16 2007 |
5565 |
557.75 |
Nov 09 2007 |
5494 |
557.75 |