| Sep 15 2015 |
28276 |
490.35 |
| Sep 14 2015 |
16409 |
490.35 |
| Sep 07 2015 |
12345 |
449.44 |
| Aug 31 2015 |
12325 |
449.44 |
| Aug 24 2015 |
12248 |
449.44 |
| Aug 17 2015 |
12269 |
449.44 |
| Aug 10 2015 |
12286 |
449.44 |
| Aug 03 2015 |
12286 |
449.44 |
| Jul 27 2015 |
12286 |
449.44 |
| Jul 20 2015 |
12285 |
449.44 |
| Jul 13 2015 |
12285 |
449.44 |
| Jul 06 2015 |
12285 |
449.44 |
| Jun 29 2015 |
12285 |
449.44 |
| Jun 22 2015 |
12285 |
449.44 |
| Jun 15 2015 |
12285 |
449.44 |
| Jun 08 2015 |
12373 |
449.44 |
| Jun 01 2015 |
12373 |
449.44 |
| May 25 2015 |
12373 |
449.44 |
| May 18 2015 |
12373 |
449.44 |
| May 11 2015 |
12373 |
449.44 |
| May 04 2015 |
12373 |
449.44 |
| Apr 27 2015 |
12360 |
449.44 |
| Apr 20 2015 |
12350 |
449.44 |
| Apr 13 2015 |
12350 |
449.44 |
| Apr 06 2015 |
12371 |
449.44 |
| Mar 30 2015 |
12371 |
449.44 |
| Mar 23 2015 |
12385 |
449.44 |
| Mar 16 2015 |
12377 |
449.44 |
| Mar 09 2015 |
12376 |
449.44 |
| Mar 02 2015 |
12363 |
449.44 |
| Feb 23 2015 |
12275 |
449.44 |
| Feb 16 2015 |
12261 |
449.44 |
| Feb 09 2015 |
12270 |
449.44 |
| Feb 02 2015 |
12277 |
449.44 |
| Jan 26 2015 |
12266 |
449.44 |
| Jan 19 2015 |
12250 |
449.44 |
| Jan 12 2015 |
12143 |
449.44 |
| Jan 05 2015 |
12421 |
449.44 |
| Dec 29 2014 |
12390 |
449.44 |
| Dec 22 2014 |
12426 |
449.44 |
| Dec 15 2014 |
12201 |
449.44 |
| Dec 08 2014 |
12293 |
449.44 |
| Dec 01 2014 |
12324 |
449.44 |
| Nov 24 2014 |
12337 |
449.44 |
| Nov 17 2014 |
12460 |
449.44 |
| Nov 10 2014 |
12522 |
449.44 |
| Nov 03 2014 |
12422 |
449.44 |
| Oct 27 2014 |
12403 |
449.44 |
| Oct 20 2014 |
12574 |
449.44 |
| Oct 13 2014 |
12520 |
449.44 |
| Oct 06 2014 |
12357 |
449.44 |
| Sep 29 2014 |
12539 |
449.44 |
| Sep 22 2014 |
8723 |
408.53 |
| Dec 02 2013 |
18120 |
506.23 |
| Nov 25 2013 |
18399 |
506.23 |
| Nov 18 2013 |
18492 |
506.23 |
| Nov 11 2013 |
13867 |
461.75 |
| Nov 04 2013 |
11884 |
442.94 |
| Oct 28 2013 |
11788 |
442.94 |
| Oct 21 2013 |
9576 |
421.46 |
| Oct 14 2013 |
7879 |
401.6 |
| Oct 07 2013 |
7790 |
400.7 |
| Sep 30 2013 |
7807 |
400.7 |
| Sep 23 2013 |
6772 |
386.87 |
| Sep 16 2013 |
6817 |
386.87 |
| Sep 09 2013 |
6840 |
386.87 |
| Sep 02 2013 |
6890 |
386.87 |
| Aug 26 2013 |
6868 |
386.87 |
| Aug 19 2013 |
6880 |
386.87 |
| Aug 12 2013 |
6880 |
386.87 |
| Aug 05 2013 |
6881 |
386.87 |
| Jul 29 2013 |
6882 |
386.87 |
| Jul 22 2013 |
6906 |
386.87 |
| Jul 15 2013 |
6906 |
386.87 |
| Jul 08 2013 |
6906 |
386.87 |
| Jul 01 2013 |
6906 |
386.87 |
| Jun 24 2013 |
6906 |
386.87 |
| Jun 17 2013 |
6906 |
386.87 |
| Jun 10 2013 |
6906 |
386.87 |
| Jun 03 2013 |
6906 |
386.87 |
| May 27 2013 |
6906 |
386.87 |
| May 20 2013 |
6906 |
386.87 |
| May 13 2013 |
6906 |
386.87 |
| May 06 2013 |
6906 |
386.87 |
| Apr 29 2013 |
6906 |
386.87 |
| Apr 22 2013 |
6894 |
386.87 |
| Apr 15 2013 |
6901 |
386.87 |
| Apr 08 2013 |
6901 |
386.87 |
| Apr 01 2013 |
6901 |
386.87 |
| Mar 25 2013 |
6898 |
386.87 |
| Mar 18 2013 |
6898 |
386.87 |
| Mar 11 2013 |
6898 |
386.87 |
| Mar 04 2013 |
6898 |
386.87 |
| Feb 25 2013 |
6898 |
386.87 |
| Feb 18 2013 |
6906 |
386.87 |
| Feb 11 2013 |
6914 |
386.87 |
| Feb 04 2013 |
6881 |
386.87 |
| Jan 28 2013 |
6920 |
386.87 |
| Jan 21 2013 |
6935 |
386.87 |
| Jan 14 2013 |
7005 |
386.87 |
| Jan 07 2013 |
6978 |
386.87 |
| Dec 31 2012 |
6990 |
386.87 |
| Dec 24 2012 |
6984 |
386.87 |
| Dec 17 2012 |
7002 |
386.87 |
| Dec 10 2012 |
6892 |
386.26 |
| Dec 03 2012 |
6987 |
386.26 |
| Nov 26 2012 |
6926 |
386.26 |
| Nov 19 2012 |
6976 |
386.26 |
| Nov 12 2012 |
6155 |
374.69 |
| Nov 05 2012 |
6157 |
374.69 |
| Oct 29 2012 |
6242 |
374.69 |
| Oct 22 2012 |
5910 |
369.13 |
| Oct 15 2012 |
5487 |
363.04 |
| Oct 02 2012 |
5677 |
366.28 |
| Sep 26 2012 |
5689 |
366.28 |
| Sep 20 2012 |
5644 |
366.28 |
| Sep 13 2012 |
5613 |
366.28 |
| Jan 19 2012 |
6729 |
393.6 |
| Dec 29 2011 |
6664 |
393.59 |
| Dec 13 2011 |
7490 |
406.79 |
| Dec 09 2011 |
7490 |
406.78 |
| Dec 01 2011 |
7464 |
406.77 |
| Nov 25 2011 |
7559 |
406.76 |
| Nov 17 2011 |
7520 |
407.33 |
| Nov 10 2011 |
7603 |
407.31 |
| Nov 04 2011 |
4752 |
362.37 |
| Oct 28 2011 |
3898 |
345.24 |
| Oct 21 2011 |
3913 |
345.24 |
| Oct 14 2011 |
3891 |
345.24 |
| Oct 07 2011 |
3772 |
345.24 |
| Sep 30 2011 |
3753 |
345.24 |
| Sep 27 2011 |
3694 |
345.24 |
| Sep 23 2011 |
3632 |
345.24 |
