| Nov 23 2023 |
437 |
479.05 |
| Nov 16 2023 |
326 |
457.09 |
| Nov 09 2023 |
693 |
459.7 |
| Nov 02 2023 |
716 |
462.39 |
| Oct 26 2023 |
711 |
462.39 |
| Oct 19 2023 |
718 |
463.97 |
| Oct 12 2023 |
702 |
463.97 |
| Oct 05 2023 |
698 |
463.97 |
| Sep 28 2023 |
685 |
463.97 |
| Sep 21 2023 |
686 |
463.97 |
| Sep 14 2023 |
696 |
463.97 |
| Sep 07 2023 |
692 |
463.97 |
| Aug 31 2023 |
692 |
463.97 |
| Aug 24 2023 |
687 |
463.97 |
| Aug 17 2023 |
685 |
463.97 |
| Aug 10 2023 |
685 |
463.97 |
| Aug 03 2023 |
686 |
463.97 |
| Jul 27 2023 |
683 |
463.97 |
| Jul 20 2023 |
669 |
463.97 |
| Jul 13 2023 |
669 |
463.97 |
| Jul 06 2023 |
669 |
463.97 |
| Jun 29 2023 |
670 |
463.97 |
| Jun 22 2023 |
670 |
463.97 |
| Jun 15 2023 |
670 |
463.97 |
| Jun 08 2023 |
670 |
463.97 |
| Jun 01 2023 |
670 |
463.97 |
| May 25 2023 |
670 |
463.97 |
| May 18 2023 |
670 |
463.97 |
| May 11 2023 |
670 |
463.97 |
| May 04 2023 |
670 |
463.97 |
| Apr 27 2023 |
670 |
463.97 |
| Apr 20 2023 |
670 |
463.97 |
| Apr 13 2023 |
670 |
463.97 |
| Apr 06 2023 |
670 |
463.97 |
| Mar 30 2023 |
670 |
463.97 |
| Mar 23 2023 |
670 |
463.97 |
| Mar 16 2023 |
670 |
463.97 |
| Mar 09 2023 |
670 |
463.97 |
| Mar 02 2023 |
670 |
463.97 |
| Feb 23 2023 |
670 |
463.97 |
| Feb 16 2023 |
668 |
463.97 |
| Feb 09 2023 |
671 |
463.97 |
| Feb 02 2023 |
671 |
463.97 |
| Jan 26 2023 |
672 |
463.97 |
| Jan 19 2023 |
670 |
463.97 |
| Jan 12 2023 |
657 |
463.97 |
| Jan 05 2023 |
668 |
463.97 |
| Dec 29 2022 |
671 |
463.97 |
| Dec 22 2022 |
941 |
459.64 |
| Dec 15 2022 |
934 |
459.64 |
| Dec 08 2022 |
930 |
459.64 |
| Dec 01 2022 |
915 |
459.64 |
| Nov 24 2022 |
924 |
459.64 |
| Nov 17 2022 |
1033 |
471.46 |
| Nov 10 2022 |
1014 |
471.46 |
| Nov 03 2022 |
1098 |
480.09 |
| Oct 27 2022 |
1039 |
480.09 |
| Oct 20 2022 |
1191 |
497.64 |
| Oct 13 2022 |
1232 |
503.83 |
| Oct 06 2022 |
1198 |
503.83 |
| Sep 29 2022 |
1170 |
503.83 |
| Sep 22 2022 |
568 |
498.95 |
| Sep 15 2022 |
558 |
498.95 |
| Sep 08 2022 |
554 |
498.95 |
| Sep 01 2022 |
554 |
498.95 |
| Aug 25 2022 |
554 |
498.95 |
| Aug 18 2022 |
555 |
498.95 |
| Aug 11 2022 |
557 |
498.95 |
| Aug 04 2022 |
559 |
498.95 |
| Jul 28 2022 |
559 |
498.95 |
| Jul 21 2022 |
559 |
498.95 |
| Jul 14 2022 |
559 |
498.95 |
| Jul 07 2022 |
559 |
498.95 |
| Jun 30 2022 |
559 |
498.95 |
| Jun 23 2022 |
565 |
498.95 |
| Jun 16 2022 |
565 |
498.95 |
| Jun 09 2022 |
562 |
498.95 |
| Jun 02 2022 |
562 |
498.95 |
| May 26 2022 |
562 |
498.95 |
| May 19 2022 |
562 |
498.95 |
| May 12 2022 |
562 |
498.95 |
| May 05 2022 |
562 |
498.95 |
| Apr 28 2022 |
561 |
498.95 |
| Apr 21 2022 |
561 |
498.95 |
| Apr 14 2022 |
561 |
498.95 |
| Apr 07 2022 |
561 |
498.95 |
| Mar 31 2022 |
561 |
498.95 |
| Mar 24 2022 |
561 |
498.95 |
| Mar 17 2022 |
561 |
498.95 |
| Mar 10 2022 |
561 |
498.95 |
| Mar 03 2022 |
561 |
498.95 |
| Feb 24 2022 |
558 |
498.95 |
| Feb 17 2022 |
560 |
498.95 |
| Feb 10 2022 |
563 |
498.95 |
| Feb 03 2022 |
563 |
498.95 |
| Jan 27 2022 |
570 |
498.95 |
| Jan 20 2022 |
541 |
498.95 |
| Jan 13 2022 |
543 |
498.95 |
| Jan 06 2022 |
608 |
498.95 |
| Dec 30 2021 |
605 |
498.95 |
| Dec 23 2021 |
604 |
498.95 |
| Dec 16 2021 |
611 |
498.95 |
| Dec 09 2021 |
663 |
498.95 |
| Dec 02 2021 |
665 |
498.95 |
| Nov 25 2021 |
672 |
498.95 |
| Nov 18 2021 |
702 |
498.95 |
| Nov 11 2021 |
1108 |
490.34 |
| Nov 04 2021 |
1128 |
490.34 |
| Oct 28 2021 |
1158 |
490.34 |
| Oct 21 2021 |
1183 |
490.34 |
| Oct 14 2021 |
757 |
506.8 |
| Oct 07 2021 |
714 |
506.8 |
| Sep 30 2021 |
432 |
473.11 |
| Sep 23 2021 |
437 |
473.11 |
| Sep 16 2021 |
411 |
473.11 |
| Sep 09 2021 |
401 |
473.11 |
| Sep 02 2021 |
402 |
473.11 |
| Aug 26 2021 |
387 |
473.11 |
| Aug 19 2021 |
388 |
473.11 |
| Aug 12 2021 |
388 |
473.11 |
| Aug 05 2021 |
395 |
473.11 |
| Jul 29 2021 |
397 |
473.11 |
| Jun 03 2021 |
396 |
473.11 |
| Nov 13 2020 |
9355 |
473.11 |
| Nov 06 2020 |
10128 |
473.11 |
| Oct 30 2020 |
10911 |
473.11 |
| Oct 23 2020 |
11723 |
473.11 |
| Oct 16 2020 |
12351 |
473.11 |
| Oct 09 2020 |
12962 |
473.11 |
| Oct 02 2020 |
13428 |
473.11 |
| Sep 25 2020 |
13740 |
473.11 |
| Sep 18 2020 |
14123 |
473.11 |
| Sep 11 2020 |
14368 |
473.11 |
| Sep 04 2020 |
14626 |
473.11 |
| Aug 28 2020 |
14740 |
473.11 |
| Aug 21 2020 |
14791 |
473.11 |
| Aug 14 2020 |
14810 |
473.11 |
| Aug 07 2020 |
14929 |
473.11 |
| Jul 31 2020 |
14994 |
473.11 |
| Jul 24 2020 |
14994 |
473.11 |
| Jul 17 2020 |
15021 |
473.11 |
| Jul 10 2020 |
15054 |
473.11 |
| Jul 03 2020 |
15118 |
473.11 |
| Jun 26 2020 |
15118 |
473.11 |
| Jun 19 2020 |
15118 |
473.11 |
| Jun 12 2020 |
15128 |
473.11 |
| Jun 05 2020 |
15150 |
473.11 |
| May 29 2020 |
15175 |
473.11 |
| May 22 2020 |
15219 |
473.11 |
| May 15 2020 |
15219 |
473.11 |
| May 08 2020 |
15223 |
473.11 |
| May 01 2020 |
15232 |
473.11 |
| Apr 24 2020 |
15285 |
473.11 |
| Apr 17 2020 |
15286 |
473.11 |
| Apr 10 2020 |
15286 |
473.11 |
| Apr 03 2020 |
15286 |
473.11 |
| Mar 27 2020 |
15286 |
473.11 |
| Mar 20 2020 |
15297 |
473.11 |
| Mar 13 2020 |
15297 |
473.11 |
| Mar 06 2020 |
15297 |
473.11 |
| Feb 28 2020 |
15267 |
473.11 |
| Feb 21 2020 |
15328 |
473.11 |
| Feb 14 2020 |
15338 |
473.11 |
| Feb 07 2020 |
15361 |
473.11 |
| Jan 31 2020 |
15381 |
473.11 |
| Jan 24 2020 |
15003 |
473.11 |
| Jan 17 2020 |
15041 |
473.11 |
| Jan 10 2020 |
15696 |
473.11 |
| Jan 03 2020 |
15585 |
473.11 |
| Dec 27 2019 |
15597 |
473.11 |
| Dec 20 2019 |
15623 |
473.11 |
| Dec 13 2019 |
15700 |
473.11 |
| Dec 06 2019 |
15553 |
473.11 |
| Nov 29 2019 |
15913 |
473.11 |
| Nov 22 2019 |
15975 |
473.11 |
| Sep 07 2018 |
22980 |
542.01 |
| Aug 31 2018 |
22773 |
542.01 |
| Aug 24 2018 |
22680 |
542.01 |
| Aug 17 2018 |
22671 |
542.01 |
| Aug 10 2018 |
22684 |
542.01 |
| Aug 03 2018 |
22718 |
542.01 |
| Jul 27 2018 |
22732 |
542.01 |
| Jul 20 2018 |
22755 |
542.01 |
| Jul 13 2018 |
22755 |
542.01 |
| Jul 06 2018 |
22719 |
542.01 |
| Jun 29 2018 |
22784 |
542.01 |
| Jun 22 2018 |
22784 |
542.01 |
| Jun 15 2018 |
22805 |
542.01 |
| Jun 08 2018 |
22838 |
542.01 |
| Jun 01 2018 |
22820 |
542.01 |
| May 25 2018 |
22847 |
542.01 |
| May 18 2018 |
22803 |
542.01 |
| May 11 2018 |
22833 |
542.01 |
| May 04 2018 |
22934 |
542.01 |
| Apr 27 2018 |
22923 |
542.01 |
| Apr 20 2018 |
22984 |
542.01 |
| Apr 13 2018 |
22977 |
542.01 |
| Apr 06 2018 |
22977 |
542.01 |
| Mar 30 2018 |
22976 |
542.01 |
| Mar 23 2018 |
22976 |
542.01 |
| Mar 16 2018 |
22958 |
542.01 |
| Mar 09 2018 |
22958 |
542.01 |
| Mar 02 2018 |
22967 |
542.01 |
| Feb 23 2018 |
22959 |
542.01 |
| Feb 16 2018 |
22977 |
542.01 |
| Feb 09 2018 |
22970 |
542.01 |
| Feb 02 2018 |
22988 |
542.01 |
| Jan 26 2018 |
23020 |
542.01 |
| Jan 19 2018 |
22940 |
542.01 |
| Jan 12 2018 |
22470 |
542.01 |
| Jan 05 2018 |
22687 |
542.01 |
| Dec 29 2017 |
22751 |
542.01 |
| Dec 22 2017 |
22741 |
542.01 |
| Dec 15 2017 |
22744 |
542.01 |
| Dec 08 2017 |
23159 |
542.01 |
| Dec 01 2017 |
23419 |
542.01 |
| Nov 24 2017 |
23460 |
542.01 |
| Nov 17 2017 |
23744 |
542.01 |
| Nov 10 2017 |
25197 |
551.69 |
| Nov 03 2017 |
25303 |
551.69 |
| Oct 27 2017 |
23787 |
534.84 |
| Oct 20 2017 |
23743 |
534.84 |
| Oct 13 2017 |
22197 |
522.07 |
| Oct 06 2017 |
22385 |
526.19 |
| Sep 29 2017 |
22356 |
526.19 |
| Sep 22 2017 |
22240 |
526.19 |
| Sep 15 2017 |
22193 |
526.19 |
| Sep 08 2017 |
22786 |
535.15 |
| Sep 01 2017 |
22790 |
535.15 |
| Aug 25 2017 |
22794 |
535.15 |
| Aug 18 2017 |
22824 |
535.15 |
| Aug 11 2017 |
22710 |
535.15 |
| Aug 04 2017 |
22739 |
535.15 |
| Jul 28 2017 |
22735 |
535.15 |
| Jul 21 2017 |
22758 |
535.15 |
| Jul 14 2017 |
22764 |
535.15 |
| Jul 07 2017 |
22757 |
535.15 |
| Jun 30 2017 |
22765 |
535.15 |
| Jun 23 2017 |
22765 |
535.15 |
| Jun 16 2017 |
22759 |
535.15 |
| Jun 09 2017 |
22728 |
535.15 |
| Jun 02 2017 |
22735 |
535.15 |
| May 26 2017 |
22549 |
535.15 |
| May 19 2017 |
22580 |
535.15 |
| May 12 2017 |
22516 |
535.15 |
| May 05 2017 |
22434 |
535.15 |
| Apr 28 2017 |
22401 |
535.15 |
| Apr 21 2017 |
22367 |
535.15 |
| Apr 14 2017 |
22401 |
535.15 |
| Apr 07 2017 |
22402 |
535.15 |
| Mar 31 2017 |
22401 |
535.15 |
| Mar 24 2017 |
22403 |
535.15 |
| Mar 17 2017 |
22396 |
535.15 |
| Mar 10 2017 |
22419 |
535.15 |
| Mar 03 2017 |
22419 |
535.15 |
| Feb 24 2017 |
22423 |
535.15 |
| Feb 17 2017 |
22440 |
535.15 |
| Feb 10 2017 |
22463 |
535.15 |
| Feb 03 2017 |
22460 |
535.15 |
| Jan 27 2017 |
22439 |
535.15 |
| Jan 20 2017 |
22455 |
535.15 |
| Jan 13 2017 |
22486 |
535.15 |
| Jan 06 2017 |
22779 |
535.15 |
| Dec 30 2016 |
22878 |
535.15 |
| Dec 23 2016 |
22878 |
535.15 |
| Dec 16 2016 |
22940 |
535.15 |
| Dec 09 2016 |
23099 |
535.15 |
| Dec 02 2016 |
23594 |
535.15 |
| Nov 25 2016 |
23460 |
535.15 |
| Nov 18 2016 |
24413 |
540.27 |
| Nov 11 2016 |
22731 |
520.57 |
| Nov 04 2016 |
22832 |
520.57 |
| Oct 28 2016 |
24024 |
531.48 |
| Oct 21 2016 |
22935 |
520.65 |
| Oct 14 2016 |
22525 |
516.69 |
| Oct 07 2016 |
20111 |
496.49 |
| Sep 30 2016 |
20032 |
496.45 |
| Sep 23 2016 |
19695 |
496.45 |
| Sep 16 2016 |
19354 |
496.45 |
| Sep 09 2016 |
17104 |
476.93 |
| Sep 02 2016 |
17049 |
476.93 |
| Aug 26 2016 |
17069 |
476.93 |
| Aug 19 2016 |
16731 |
476.93 |
| Aug 12 2016 |
16722 |
476.93 |
| Aug 05 2016 |
16740 |
476.93 |
| Jul 29 2016 |
16741 |
476.93 |
| Jul 22 2016 |
16718 |
476.93 |
| Jun 28 2016 |
16720 |
476.93 |
| Jun 21 2016 |
16778 |
476.93 |
| Jun 14 2016 |
16778 |
476.93 |
| Jun 07 2016 |
16780 |
476.93 |
| May 31 2016 |
16790 |
476.93 |
| May 24 2016 |
16790 |
476.93 |
| May 17 2016 |
16775 |
476.93 |
| May 10 2016 |
16775 |
476.93 |
| May 03 2016 |
16776 |
476.93 |
| Apr 26 2016 |
16776 |
476.93 |
| Apr 19 2016 |
16753 |
476.93 |
| Apr 12 2016 |
16790 |
476.93 |
| Apr 05 2016 |
16790 |
476.93 |
| Mar 29 2016 |
16790 |
476.93 |
| Mar 22 2016 |
16780 |
476.93 |
| Mar 15 2016 |
16778 |
476.93 |
| Mar 08 2016 |
16795 |
476.93 |
| Mar 01 2016 |
16791 |
476.93 |
| Feb 23 2016 |
16786 |
476.93 |
| Feb 16 2016 |
16723 |
476.93 |
| Feb 09 2016 |
16723 |
476.93 |
| Feb 02 2016 |
16669 |
476.93 |
| Jan 26 2016 |
16704 |
476.93 |
| Jan 19 2016 |
16716 |
476.93 |
| Jan 12 2016 |
16278 |
476.93 |
| Jan 05 2016 |
16664 |
476.93 |
| Dec 29 2015 |
16675 |
476.93 |
| Dec 22 2015 |
16517 |
476.93 |
| Dec 15 2015 |
16407 |
476.93 |
| Dec 08 2015 |
16655 |
476.93 |
| Dec 01 2015 |
16639 |
476.93 |
| Nov 24 2015 |
16503 |
476.93 |
| Nov 17 2015 |
15945 |
474.77 |
| Nov 10 2015 |
15928 |
474.77 |
| Nov 03 2015 |
15383 |
469.18 |
| Oct 27 2015 |
15350 |
469.18 |
| Oct 20 2015 |
15282 |
469.18 |
| Oct 13 2015 |
16258 |
483.84 |
| Oct 06 2015 |
16220 |
483.84 |
| Sep 29 2015 |
14941 |
470.49 |
| Sep 22 2015 |
11600 |
452.36 |
| Sep 15 2015 |
15994 |
452.36 |
| Sep 14 2015 |
12425 |
450.42 |
| Sep 07 2015 |
12425 |
450.42 |
| Aug 31 2015 |
12405 |
450.42 |
| Aug 24 2015 |
12331 |
450.42 |
| Aug 17 2015 |
12352 |
450.42 |
| Aug 10 2015 |
12367 |
450.42 |
| Aug 03 2015 |
12367 |
450.42 |
| Jul 27 2015 |
12367 |
450.42 |
| Jul 20 2015 |
12366 |
450.42 |
| Jul 13 2015 |
12366 |
450.42 |
| Jul 06 2015 |
12366 |
450.42 |
| Jun 29 2015 |
12366 |
450.42 |
| Jun 22 2015 |
12366 |
450.42 |
| Jun 15 2015 |
12366 |
450.42 |
| Jun 08 2015 |
12455 |
450.42 |
| Jun 01 2015 |
12455 |
450.42 |
| May 25 2015 |
12455 |
450.42 |
| May 18 2015 |
12455 |
450.42 |
| May 11 2015 |
12455 |
450.42 |
| May 04 2015 |
12455 |
450.42 |
| Apr 27 2015 |
12442 |
450.42 |
| Apr 20 2015 |
12432 |
450.42 |
| Apr 13 2015 |
12432 |
450.42 |
| Apr 06 2015 |
12453 |
450.42 |
| Mar 30 2015 |
12453 |
450.42 |
| Mar 23 2015 |
12468 |
450.42 |
| Mar 16 2015 |
12461 |
450.42 |
| Mar 09 2015 |
12460 |
450.42 |
| Mar 02 2015 |
12446 |
450.42 |
| Feb 23 2015 |
12357 |
450.42 |
| Feb 16 2015 |
12343 |
450.42 |
| Feb 09 2015 |
12352 |
450.42 |
| Feb 02 2015 |
12359 |
450.42 |
| Jan 26 2015 |
12348 |
450.42 |
| Jan 19 2015 |
12334 |
450.42 |
| Jan 12 2015 |
12221 |
450.42 |
| Jan 05 2015 |
12500 |
450.42 |
| Dec 29 2014 |
12466 |
450.42 |
| Dec 22 2014 |
12503 |
450.42 |
| Dec 15 2014 |
12280 |
450.42 |
| Dec 08 2014 |
12375 |
450.42 |
| Dec 01 2014 |
12317 |
449.39 |
| Nov 24 2014 |
12332 |
449.39 |
| Nov 17 2014 |
12454 |
449.39 |
| Nov 10 2014 |
12516 |
449.39 |
| Nov 03 2014 |
11747 |
442.95 |
| Oct 27 2014 |
11762 |
442.95 |
| Oct 20 2014 |
11933 |
442.95 |
| Oct 13 2014 |
11856 |
442.95 |
| Oct 06 2014 |
12227 |
448.12 |
| Sep 29 2014 |
12785 |
451.92 |
| Sep 22 2014 |
12773 |
451.32 |
| Sep 15 2014 |
12577 |
450.22 |
| Sep 08 2014 |
13084 |
455.72 |
| Sep 01 2014 |
13135 |
455.72 |
| Aug 25 2014 |
13152 |
455.72 |
| Aug 18 2014 |
13154 |
455.72 |
| Aug 11 2014 |
13154 |
455.72 |
| Aug 04 2014 |
13154 |
455.72 |
| Jul 28 2014 |
13154 |
455.72 |
| Jul 21 2014 |
13172 |
455.72 |
| Jul 14 2014 |
13172 |
455.72 |
| Jul 07 2014 |
13172 |
455.72 |
| Jun 30 2014 |
13172 |
455.72 |
| Jun 23 2014 |
13172 |
455.72 |
| Jun 16 2014 |
13172 |
455.72 |
| Jun 09 2014 |
13172 |
455.72 |
| Jun 02 2014 |
13172 |
455.72 |
| May 26 2014 |
13172 |
455.72 |
| May 19 2014 |
13172 |
455.72 |
| May 12 2014 |
13174 |
455.72 |
| May 05 2014 |
13174 |
455.72 |
| Apr 28 2014 |
13175 |
455.72 |
| Apr 21 2014 |
13175 |
455.72 |
| Apr 14 2014 |
13196 |
455.72 |
| Apr 07 2014 |
13196 |
455.72 |
| Mar 31 2014 |
13197 |
455.72 |
| Mar 24 2014 |
13197 |
455.72 |
| Mar 17 2014 |
13197 |
455.72 |
| Mar 10 2014 |
13197 |
455.72 |
| Mar 03 2014 |
13197 |
455.72 |
| Feb 24 2014 |
13190 |
455.72 |
| Feb 17 2014 |
13203 |
455.72 |
| Feb 10 2014 |
13202 |
455.72 |
| Feb 03 2014 |
13187 |
455.72 |
| Jan 27 2014 |
13247 |
455.72 |
| Jan 20 2014 |
13202 |
455.72 |
| Jan 13 2014 |
13022 |
455.72 |
| Jan 06 2014 |
12961 |
455.72 |
| Dec 30 2013 |
13083 |
455.72 |
| Dec 23 2013 |
12889 |
455.72 |
| Dec 16 2013 |
12731 |
455.72 |
| Dec 09 2013 |
12790 |
455.72 |
| Dec 02 2013 |
12972 |
455.72 |
| Nov 25 2013 |
13189 |
455.72 |
| Nov 18 2013 |
13296 |
455.72 |
| Nov 11 2013 |
13262 |
455.72 |
| Nov 04 2013 |
12279 |
446.91 |
| Oct 28 2013 |
12181 |
446.93 |
| Oct 21 2013 |
12346 |
451.27 |
| Oct 14 2013 |
12287 |
451.27 |
| Oct 07 2013 |
11086 |
439.23 |
| Sep 30 2013 |
10008 |
426.9 |
| Sep 23 2013 |
11008 |
438.16 |
| Sep 16 2013 |
11007 |
438.16 |
| Sep 09 2013 |
11438 |
442.28 |
| Sep 02 2013 |
11512 |
442.28 |
| Aug 26 2013 |
11482 |
442.28 |
| Aug 19 2013 |
11503 |
442.28 |
| Aug 12 2013 |
11503 |
442.28 |
| Aug 05 2013 |
11505 |
442.28 |
| Jul 29 2013 |
11506 |
442.28 |
| Jul 22 2013 |
11543 |
442.28 |
| Jul 15 2013 |
11543 |
442.28 |
| Jul 08 2013 |
11543 |
442.28 |
| Jul 01 2013 |
11543 |
442.28 |
| Jun 24 2013 |
11544 |
442.28 |
| Jun 17 2013 |
11544 |
442.28 |
| Jun 10 2013 |
11544 |
442.28 |
| Jun 03 2013 |
11544 |
442.28 |
| May 27 2013 |
11544 |
442.28 |
| May 20 2013 |
11544 |
442.28 |
| May 13 2013 |
11544 |
442.28 |
| May 06 2013 |
11544 |
442.28 |
| Apr 29 2013 |
11544 |
442.28 |
| Apr 22 2013 |
11514 |
442.28 |
| Apr 15 2013 |
11522 |
442.28 |
| Apr 08 2013 |
11522 |
442.28 |
| Apr 01 2013 |
11522 |
442.28 |
| Mar 25 2013 |
11516 |
442.28 |
| Mar 18 2013 |
11516 |
442.28 |
| Mar 11 2013 |
11516 |
442.28 |
| Mar 04 2013 |
11516 |
442.28 |
| Feb 25 2013 |
11516 |
442.28 |
| Feb 18 2013 |
11524 |
442.28 |
| Feb 11 2013 |
11533 |
442.28 |
| Feb 04 2013 |
11502 |
442.28 |
| Jan 28 2013 |
11551 |
442.28 |
| Jan 21 2013 |
11568 |
442.28 |
| Jan 14 2013 |
11639 |
442.28 |
| Jan 07 2013 |
11591 |
442.28 |
| Dec 31 2012 |
11588 |
442.28 |
| Dec 24 2012 |
11592 |
442.28 |
| Dec 17 2012 |
11599 |
442.28 |
| Dec 10 2012 |
11450 |
442.28 |
| Dec 03 2012 |
11616 |
442.28 |
| Nov 26 2012 |
11517 |
442.28 |
| Nov 19 2012 |
11019 |
435.98 |
| Nov 12 2012 |
11695 |
442.62 |
| Nov 05 2012 |
11592 |
441.46 |
| Oct 29 2012 |
10872 |
432.57 |
| Oct 22 2012 |
10823 |
431.69 |
| Oct 15 2012 |
9990 |
423.91 |
| Oct 02 2012 |
9927 |
425.1 |
| Sep 26 2012 |
9566 |
420.76 |
| Sep 20 2012 |
9523 |
420.76 |
| Sep 13 2012 |
9441 |
420.76 |
| Jan 19 2012 |
9296 |
428.46 |
| Dec 29 2011 |
9231 |
428.46 |
| Dec 13 2011 |
9118 |
428.46 |
| Dec 09 2011 |
9713 |
435.37 |
| Dec 01 2011 |
9714 |
435.36 |
| Nov 25 2011 |
9830 |
435.36 |
| Nov 17 2011 |
10154 |
440.42 |
| Nov 10 2011 |
10331 |
440.44 |
| Nov 04 2011 |
10307 |
440.46 |
| Oct 28 2011 |
11079 |
450.1 |
| Oct 21 2011 |
11821 |
457.53 |
| Oct 14 2011 |
11674 |
457.55 |
| Oct 07 2011 |
11404 |
457.56 |
| Sep 30 2011 |
14921 |
500.91 |
| Sep 27 2011 |
14556 |
500.91 |
| Sep 23 2011 |
14447 |
500.91 |
