| Oct 21 2021 |
1369 |
557.24 |
| Oct 14 2021 |
1378 |
557.24 |
| Oct 07 2021 |
1609 |
581.17 |
| Sep 30 2021 |
2030 |
585.29 |
| Sep 23 2021 |
2087 |
585.29 |
| Sep 16 2021 |
2125 |
585.29 |
| Sep 09 2021 |
2151 |
585.29 |
| Sep 02 2021 |
2207 |
585.29 |
| Aug 26 2021 |
2219 |
585.29 |
| Aug 19 2021 |
2222 |
585.29 |
| Aug 12 2021 |
2229 |
585.29 |
| Aug 05 2021 |
2235 |
585.29 |
| Jul 29 2021 |
2238 |
585.29 |
| Jun 03 2021 |
2189 |
585.29 |
| Oct 23 2020 |
16560 |
557.24 |
| Oct 16 2020 |
17578 |
557.24 |
| Oct 09 2020 |
19760 |
581.17 |
| Oct 02 2020 |
20804 |
585.29 |
| Sep 25 2020 |
21358 |
585.29 |
| Sep 18 2020 |
21982 |
585.29 |
| Sep 11 2020 |
22432 |
585.29 |
| Sep 04 2020 |
22906 |
585.29 |
| Aug 28 2020 |
23145 |
585.29 |
| Aug 21 2020 |
23217 |
585.29 |
| Aug 14 2020 |
23242 |
585.29 |
| Aug 07 2020 |
23413 |
585.29 |
| Jul 31 2020 |
23522 |
585.29 |
| Jul 24 2020 |
23522 |
585.29 |
| Jul 17 2020 |
23552 |
585.29 |
| Jul 10 2020 |
23592 |
585.29 |
| Jul 03 2020 |
23687 |
585.29 |
| Jun 26 2020 |
23687 |
585.29 |
| Jun 19 2020 |
23687 |
585.29 |
| Jun 12 2020 |
23703 |
585.29 |
| Jun 05 2020 |
23744 |
585.29 |
| May 29 2020 |
23778 |
585.29 |
| May 22 2020 |
23831 |
585.29 |
| May 15 2020 |
23831 |
585.29 |
| May 08 2020 |
23848 |
585.29 |
| May 01 2020 |
23855 |
585.29 |
| Apr 24 2020 |
23926 |
585.29 |
| Apr 17 2020 |
23927 |
585.29 |
| Apr 10 2020 |
23927 |
585.29 |
| Apr 03 2020 |
23927 |
585.29 |
| Mar 27 2020 |
23927 |
585.29 |
| Mar 20 2020 |
23945 |
585.29 |
| Mar 13 2020 |
23945 |
585.29 |
| Mar 06 2020 |
23945 |
585.29 |
| Feb 28 2020 |
23929 |
585.29 |
| Feb 21 2020 |
23991 |
585.29 |
| Feb 14 2020 |
24000 |
585.29 |
| Feb 07 2020 |
24025 |
585.29 |
| Jan 31 2020 |
24045 |
585.29 |
| Jan 24 2020 |
23610 |
585.29 |
| Jan 17 2020 |
23678 |
585.29 |
| Jan 10 2020 |
24442 |
585.29 |
| Jan 03 2020 |
24276 |
585.29 |
| Dec 27 2019 |
24295 |
585.29 |
| Dec 20 2019 |
24340 |
585.29 |
| Dec 13 2019 |
24448 |
585.29 |
| Dec 06 2019 |
24367 |
585.29 |
| Nov 29 2019 |
24949 |
585.29 |
| Nov 22 2019 |
25108 |
585.29 |
| Nov 15 2019 |
25359 |
585.29 |
| Nov 08 2019 |
25807 |
585.29 |
| Nov 01 2019 |
26925 |
599.31 |
| Oct 25 2019 |
27064 |
599.31 |
| Oct 18 2019 |
26200 |
593.51 |
| Oct 11 2019 |
26592 |
593.51 |
| Oct 21 2016 |
29220 |
583.04 |
| Oct 14 2016 |
29264 |
583.04 |
| Oct 07 2016 |
29072 |
583.04 |
| Sep 30 2016 |
28996 |
583.04 |
| Sep 23 2016 |
28488 |
583.04 |
| Sep 16 2016 |
28042 |
583.04 |
| Sep 09 2016 |
27588 |
583.04 |
| Sep 02 2016 |
27515 |
583.04 |
| Aug 26 2016 |
27566 |
583.04 |
| Aug 19 2016 |
27060 |
583.04 |
| Aug 12 2016 |
27051 |
583.04 |
| Aug 05 2016 |
27072 |
583.04 |
| Jul 29 2016 |
27074 |
583.04 |
| Jul 22 2016 |
27042 |
583.04 |
| Jun 28 2016 |
27044 |
583.04 |
| Jun 21 2016 |
27120 |
583.04 |
| Jun 14 2016 |
27120 |
583.04 |
| Jun 07 2016 |
27122 |
583.04 |
| May 31 2016 |
27129 |
583.04 |
| May 24 2016 |
27129 |
583.04 |
| May 17 2016 |
27105 |
583.04 |
| May 10 2016 |
27106 |
583.04 |
| May 03 2016 |
27112 |
583.04 |
| Apr 26 2016 |
27107 |
583.04 |
| Apr 19 2016 |
27069 |
583.04 |
| Apr 12 2016 |
27128 |
583.04 |
| Apr 05 2016 |
27128 |
583.04 |
| Mar 29 2016 |
27128 |
583.04 |
| Mar 22 2016 |
27109 |
583.04 |
| Mar 15 2016 |
27109 |
583.04 |
| Mar 08 2016 |
27132 |
583.04 |
| Mar 01 2016 |
27127 |
583.04 |
| Feb 23 2016 |
27123 |
583.04 |
| Feb 16 2016 |
27041 |
583.04 |
| Feb 09 2016 |
27041 |
583.04 |
| Feb 02 2016 |
26981 |
583.04 |
| Jan 26 2016 |
27025 |
583.04 |
| Jan 19 2016 |
27038 |
583.04 |
| Jan 12 2016 |
26598 |
583.04 |
| Jan 05 2016 |
27072 |
583.04 |
| Dec 29 2015 |
27104 |
583.04 |
| Dec 22 2015 |
26895 |
583.04 |
| Dec 15 2015 |
26781 |
583.04 |
| Dec 08 2015 |
27117 |
583.04 |
| Dec 01 2015 |
27255 |
583.04 |
| Nov 24 2015 |
26993 |
583.04 |
| Nov 17 2015 |
26666 |
583.04 |
| Nov 10 2015 |
26672 |
583.04 |
| Nov 03 2015 |
26781 |
583.04 |
| Oct 27 2015 |
26900 |
583.04 |
| Oct 13 2014 |
26245 |
588.12 |
| Oct 06 2014 |
25802 |
588.12 |
| Sep 29 2014 |
24350 |
569.42 |
| Sep 22 2014 |
24451 |
569.42 |
| Sep 15 2014 |
24174 |
569.42 |
| Sep 08 2014 |
23960 |
569.42 |
| Sep 01 2014 |
24064 |
569.42 |
| Aug 25 2014 |
24109 |
569.42 |
| Aug 18 2014 |
24121 |
569.42 |
| Aug 11 2014 |
24121 |
569.42 |
| Aug 04 2014 |
24121 |
569.42 |
| Jul 28 2014 |
24121 |
569.42 |
| Jul 21 2014 |
24139 |
569.42 |
| Jul 14 2014 |
24140 |
569.42 |
| Jul 07 2014 |
24140 |
569.42 |
| Jun 30 2014 |
24140 |
569.42 |
| Jun 23 2014 |
24140 |
569.42 |
| Jun 16 2014 |
24140 |
569.42 |
| Jun 09 2014 |
24140 |
569.42 |
| Jun 02 2014 |
24140 |
569.42 |
| May 26 2014 |
24140 |
569.42 |
| May 19 2014 |
24140 |
569.42 |
| May 12 2014 |
24142 |
569.42 |
| May 05 2014 |
24142 |
569.42 |
| Apr 28 2014 |
24143 |
569.42 |
| Apr 21 2014 |
24143 |
569.42 |
| Apr 14 2014 |
24158 |
569.42 |
| Apr 07 2014 |
24158 |
569.42 |
| Mar 31 2014 |
24159 |
569.42 |
| Mar 24 2014 |
24159 |
569.42 |
| Mar 17 2014 |
24159 |
569.42 |
| Mar 10 2014 |
24158 |
569.42 |
| Mar 03 2014 |
24158 |
569.42 |
| Feb 24 2014 |
24149 |
569.42 |
| Feb 17 2014 |
24166 |
569.42 |
| Feb 10 2014 |
24165 |
569.42 |
| Feb 03 2014 |
24159 |
569.42 |
| Jan 27 2014 |
24215 |
569.42 |
| Jan 20 2014 |
24166 |
569.42 |
| Jan 13 2014 |
23981 |
569.42 |
| Jan 06 2014 |
23915 |
569.42 |
| Dec 30 2013 |
24074 |
569.42 |
| Dec 23 2013 |
23859 |
569.42 |
| Dec 16 2013 |
23628 |
569.42 |
| Dec 09 2013 |
23664 |
569.42 |
| Dec 02 2013 |
23949 |
569.42 |
| Nov 25 2013 |
24347 |
569.42 |
| Nov 18 2013 |
23541 |
559 |
| Nov 11 2013 |
23016 |
553.5 |
| Nov 04 2013 |
22918 |
553.5 |
| Oct 28 2013 |
22693 |
553.5 |
| Oct 21 2013 |
21193 |
541.97 |
| Oct 14 2013 |
21199 |
541.97 |
| Oct 07 2013 |
21651 |
549.84 |
| Sep 30 2013 |
21840 |
553.61 |
| Sep 23 2013 |
21797 |
553.61 |
| Sep 16 2013 |
21004 |
547.07 |
| Sep 09 2013 |
19135 |
525.56 |
| Sep 02 2013 |
18117 |
512.66 |
| Aug 26 2013 |
18087 |
512.66 |
| Aug 19 2013 |
18107 |
512.66 |
| Aug 12 2013 |
18107 |
512.66 |
| Aug 05 2013 |
18109 |
512.66 |
| Jul 29 2013 |
18110 |
512.66 |
| Jul 22 2013 |
18155 |
512.66 |
| Jul 15 2013 |
18155 |
512.66 |
| Jul 08 2013 |
18154 |
512.66 |
| Jul 01 2013 |
18154 |
512.66 |
| Jun 24 2013 |
18155 |
512.66 |
| Jun 17 2013 |
18155 |
512.66 |
| Jun 10 2013 |
18155 |
512.66 |
| Jun 03 2013 |
18155 |
512.66 |
| May 27 2013 |
18155 |
512.66 |
| May 20 2013 |
18155 |
512.66 |
| May 13 2013 |
18155 |
512.66 |
| May 06 2013 |
18155 |
512.66 |
| Apr 29 2013 |
18155 |
512.66 |
| Apr 22 2013 |
18120 |
512.66 |
| Apr 15 2013 |
18127 |
512.66 |
| Apr 08 2013 |
18127 |
512.66 |
| Apr 01 2013 |
18127 |
512.66 |
| Mar 25 2013 |
18120 |
512.66 |
| Mar 18 2013 |
18120 |
512.66 |
| Mar 11 2013 |
18120 |
512.66 |
| Mar 04 2013 |
18120 |
512.66 |
| Feb 25 2013 |
18120 |
512.66 |
| Feb 18 2013 |
18123 |
512.66 |
| Feb 11 2013 |
18132 |
512.66 |
| Feb 04 2013 |
18096 |
512.66 |
| Jan 28 2013 |
18132 |
512.66 |
| Jan 21 2013 |
18146 |
512.66 |
| Jan 14 2013 |
18241 |
512.66 |
| Jan 07 2013 |
18198 |
512.66 |
| Dec 31 2012 |
18204 |
512.66 |
| Dec 24 2012 |
18200 |
512.66 |
| Dec 17 2012 |
18200 |
512.66 |
| Dec 10 2012 |
18023 |
512.66 |
| Dec 03 2012 |
18223 |
512.66 |
| Nov 26 2012 |
18585 |
518.01 |
| Nov 19 2012 |
19333 |
525.48 |
| Nov 12 2012 |
19434 |
525.48 |
| Nov 05 2012 |
18592 |
516.04 |
| Oct 29 2012 |
18737 |
516.04 |
| Oct 22 2012 |
18636 |
516.04 |
| Oct 15 2012 |
18466 |
516.04 |
| Oct 02 2012 |
18109 |
519.31 |
| Sep 26 2012 |
18063 |
519.31 |
| Sep 20 2012 |
20353 |
551.91 |
| Sep 13 2012 |
20073 |
551.91 |
| Jan 19 2012 |
19576 |
555.21 |
| Dec 29 2011 |
19465 |
555.19 |
| Dec 13 2011 |
19225 |
555.17 |
| Dec 09 2011 |
19244 |
555.17 |
| Dec 01 2011 |
19278 |
555.16 |
| Nov 25 2011 |
19509 |
555.15 |
| Nov 17 2011 |
19465 |
555.15 |
| Nov 10 2011 |
19764 |
555.14 |
| Nov 04 2011 |
20502 |
565.14 |
| Oct 28 2011 |
20386 |
565.13 |
| Oct 21 2011 |
20497 |
565.11 |
| Oct 14 2011 |
19754 |
556.62 |
| Oct 07 2011 |
15997 |
511.67 |
| Sep 30 2011 |
15842 |
511.67 |
| Sep 27 2011 |
15441 |
511.67 |
| Sep 23 2011 |
15326 |
511.67 |
