| Nov 03 2014 |
30065 |
637.76 |
| Oct 27 2014 |
30010 |
637.76 |
| Oct 20 2014 |
31049 |
651.75 |
| Oct 13 2014 |
30789 |
648.13 |
| Oct 06 2014 |
30192 |
648.13 |
| Sep 29 2014 |
29623 |
635.85 |
| Sep 22 2014 |
29748 |
635.85 |
| Sep 15 2014 |
29419 |
635.85 |
| Sep 08 2014 |
28404 |
625.08 |
| Sep 01 2014 |
28494 |
625.08 |
| Aug 25 2014 |
28547 |
625.08 |
| Aug 18 2014 |
28562 |
625.08 |
| Aug 11 2014 |
28561 |
625.08 |
| Aug 04 2014 |
28561 |
625.08 |
| Jul 28 2014 |
28561 |
625.08 |
| Jul 21 2014 |
28579 |
625.08 |
| Jul 14 2014 |
28580 |
625.08 |
| Jul 07 2014 |
28580 |
625.08 |
| Jun 30 2014 |
28580 |
625.08 |
| Jun 23 2014 |
28580 |
625.08 |
| Jun 16 2014 |
28580 |
625.08 |
| Jun 09 2014 |
28580 |
625.08 |
| Jun 02 2014 |
28580 |
625.08 |
| May 26 2014 |
28580 |
625.08 |
| May 19 2014 |
28580 |
625.08 |
| May 12 2014 |
28581 |
625.08 |
| May 05 2014 |
28581 |
625.08 |
| Apr 28 2014 |
28582 |
625.08 |
| Apr 21 2014 |
28582 |
625.08 |
| Apr 14 2014 |
28595 |
625.08 |
| Apr 07 2014 |
28595 |
625.08 |
| Mar 31 2014 |
28596 |
625.08 |
| Mar 24 2014 |
28596 |
625.08 |
| Mar 17 2014 |
28596 |
625.08 |
| Mar 10 2014 |
28595 |
625.08 |
| Mar 03 2014 |
28595 |
625.08 |
| Feb 24 2014 |
28589 |
625.08 |
| Feb 17 2014 |
28611 |
625.08 |
| Feb 10 2014 |
28609 |
625.08 |
| Feb 03 2014 |
28605 |
625.08 |
| Jan 27 2014 |
28666 |
625.08 |
| Jan 20 2014 |
28603 |
625.08 |
| Jan 13 2014 |
28430 |
625.08 |
| Jan 06 2014 |
26995 |
606.55 |
| Dec 30 2013 |
27166 |
606.55 |
| Dec 23 2013 |
26960 |
606.55 |
| Dec 16 2013 |
26709 |
606.55 |
| Dec 09 2013 |
26742 |
606.55 |
| Dec 02 2013 |
27027 |
606.55 |
| Nov 25 2013 |
27491 |
606.55 |
| Nov 18 2013 |
27524 |
606.55 |
| Nov 11 2013 |
27998 |
612.15 |
| Nov 04 2013 |
26637 |
597.13 |
| Oct 28 2013 |
25327 |
584.08 |
| Oct 21 2013 |
24681 |
584.08 |
| Oct 14 2013 |
24183 |
577.94 |
| Oct 07 2013 |
24947 |
591.75 |
| Sep 30 2013 |
24792 |
591.75 |
| Sep 23 2013 |
24748 |
591.75 |
| Sep 16 2013 |
24463 |
592.35 |
| Sep 09 2013 |
24338 |
592.35 |
| Sep 02 2013 |
23868 |
583.62 |
| Aug 26 2013 |
23805 |
583.62 |
| Aug 19 2013 |
23828 |
583.62 |
| Aug 12 2013 |
23829 |
583.62 |
| Aug 05 2013 |
23831 |
583.62 |
| Jul 29 2013 |
23832 |
583.62 |
| Jul 22 2013 |
23878 |
583.62 |
| Jul 15 2013 |
23878 |
583.62 |
| Jul 08 2013 |
23879 |
583.62 |
| Jul 01 2013 |
23879 |
583.62 |
| Jun 24 2013 |
23880 |
583.62 |
| Jun 17 2013 |
23880 |
583.62 |
| Jun 10 2013 |
23880 |
583.62 |
| Jun 03 2013 |
23880 |
583.62 |
| May 27 2013 |
23880 |
583.62 |
| May 20 2013 |
23880 |
583.62 |
| May 13 2013 |
23880 |
583.62 |
| May 06 2013 |
23880 |
583.62 |
| Apr 29 2013 |
23880 |
583.62 |
| Apr 22 2013 |
23843 |
583.62 |
| Apr 15 2013 |
23850 |
583.62 |
| Apr 08 2013 |
23850 |
583.62 |
| Apr 01 2013 |
23850 |
583.62 |
| Mar 25 2013 |
23842 |
583.62 |
| Mar 18 2013 |
23842 |
583.62 |
| Mar 11 2013 |
23842 |
583.62 |
| Mar 04 2013 |
23842 |
583.62 |
| Feb 25 2013 |
23842 |
583.62 |
| Feb 18 2013 |
23844 |
583.62 |
| Feb 11 2013 |
23853 |
583.62 |
| Feb 04 2013 |
23821 |
583.62 |
| Jan 28 2013 |
23871 |
583.62 |
| Jan 21 2013 |
23889 |
583.62 |
| Jan 14 2013 |
24824 |
594.61 |
| Jan 07 2013 |
24789 |
594.61 |
| Dec 31 2012 |
24775 |
594.61 |
| Dec 24 2012 |
24784 |
594.61 |
| Dec 17 2012 |
24778 |
594.61 |
| Dec 10 2012 |
24530 |
594.61 |
| Dec 03 2012 |
24786 |
594.61 |
| Nov 26 2012 |
24671 |
594.61 |
| Nov 19 2012 |
24729 |
594.61 |
| Nov 12 2012 |
25596 |
604.22 |
| Nov 05 2012 |
27275 |
628.03 |
| Oct 29 2012 |
27302 |
625.37 |
| Oct 22 2012 |
27685 |
635.71 |
| Oct 15 2012 |
27393 |
635.71 |
| Oct 02 2012 |
26535 |
639.54 |
| Sep 26 2012 |
26519 |
639.54 |
| Sep 20 2012 |
20571 |
554.86 |
| Sep 13 2012 |
20280 |
554.86 |
| Jan 19 2012 |
22446 |
597.42 |
| Dec 29 2011 |
22328 |
597.42 |
| Dec 13 2011 |
22089 |
597.42 |
| Dec 09 2011 |
22111 |
597.42 |
| Dec 01 2011 |
22139 |
597.42 |
| Nov 25 2011 |
22418 |
597.42 |
| Nov 17 2011 |
22358 |
597.42 |
| Nov 10 2011 |
22681 |
597.42 |
| Nov 04 2011 |
22724 |
597.42 |
| Oct 28 2011 |
22597 |
597.42 |
| Oct 21 2011 |
22745 |
597.42 |
| Oct 14 2011 |
22572 |
597.42 |
| Oct 07 2011 |
22133 |
597.42 |
| Sep 30 2011 |
21942 |
597.42 |
| Sep 27 2011 |
21383 |
597.42 |
| Sep 23 2011 |
21313 |
597.42 |
