| Sep 28 2023 |
3129 |
409.23 |
| Sep 21 2023 |
3073 |
409.23 |
| Sep 14 2023 |
3017 |
409.23 |
| Sep 07 2023 |
2919 |
409.23 |
| Aug 31 2023 |
2952 |
361.42 |
| Aug 24 2023 |
2945 |
361.42 |
| Aug 17 2023 |
2936 |
361.42 |
| Aug 10 2023 |
2936 |
361.42 |
| Aug 03 2023 |
2942 |
361.42 |
| Jul 27 2023 |
2937 |
361.42 |
| Jul 20 2023 |
2895 |
361.42 |
| Jul 13 2023 |
2895 |
361.42 |
| Jul 06 2023 |
2885 |
361.42 |
| Jun 29 2023 |
2888 |
361.42 |
| Jun 22 2023 |
2888 |
361.42 |
| Jun 15 2023 |
2888 |
361.42 |
| Jun 08 2023 |
2890 |
361.42 |
| Jun 01 2023 |
2885 |
361.42 |
| May 25 2023 |
2881 |
361.42 |
| May 18 2023 |
2881 |
361.42 |
| May 11 2023 |
2881 |
361.42 |
| May 04 2023 |
2881 |
361.42 |
| Apr 27 2023 |
2883 |
361.42 |
| Apr 20 2023 |
2883 |
361.42 |
| Apr 13 2023 |
2883 |
361.42 |
| Apr 06 2023 |
2887 |
361.42 |
| Mar 30 2023 |
2887 |
361.42 |
| Mar 23 2023 |
2887 |
361.42 |
| Mar 16 2023 |
2887 |
361.42 |
| Mar 09 2023 |
2887 |
361.42 |
| Mar 02 2023 |
2887 |
361.42 |
| Feb 23 2023 |
2885 |
361.42 |
| Feb 16 2023 |
2888 |
361.42 |
| Feb 09 2023 |
2892 |
361.42 |
| Feb 02 2023 |
2899 |
361.42 |
| Jan 26 2023 |
2897 |
361.42 |
| Jan 19 2023 |
2888 |
361.42 |
| Jan 12 2023 |
2847 |
361.42 |
| Jan 05 2023 |
2874 |
361.42 |
| Dec 29 2022 |
2873 |
361.42 |
| Dec 22 2022 |
4388 |
361.42 |
| Dec 15 2022 |
4371 |
361.42 |
| Dec 08 2022 |
4356 |
361.42 |
| Dec 01 2022 |
4301 |
361.42 |
| Nov 24 2022 |
4312 |
361.42 |
| Nov 17 2022 |
4211 |
361.42 |
| Nov 10 2022 |
4151 |
361.42 |
| Nov 03 2022 |
4015 |
361.42 |
| Oct 27 2022 |
3685 |
361.42 |
| Oct 20 2022 |
3580 |
361.42 |
| Oct 13 2022 |
3537 |
361.42 |
| Sep 27 2019 |
4602 |
330.36 |
| Oct 27 2017 |
2985 |
294.11 |
| Oct 20 2017 |
3005 |
294.11 |
| Oct 13 2017 |
2962 |
294.11 |
| Oct 06 2017 |
2947 |
295.35 |
| Sep 29 2017 |
2957 |
295.35 |
| Sep 22 2017 |
2965 |
295.35 |
| Sep 15 2017 |
2994 |
295.35 |
| Sep 08 2017 |
2891 |
293.45 |
| Sep 01 2017 |
2790 |
290.04 |
| Aug 25 2017 |
2803 |
290.04 |
| Aug 18 2017 |
2804 |
290.04 |
| Aug 11 2017 |
2806 |
290.04 |
| Aug 04 2017 |
2808 |
290.04 |
| Jul 28 2017 |
2809 |
290.04 |
| Jul 21 2017 |
2817 |
290.04 |
| Jul 14 2017 |
2827 |
290.04 |
| Jul 07 2017 |
2826 |
290.04 |
| Jun 30 2017 |
2832 |
290.04 |
| Jun 23 2017 |
2832 |
290.04 |
| Jun 16 2017 |
2851 |
290.04 |
| Jun 09 2017 |
2846 |
290.04 |
| Jun 02 2017 |
2843 |
290.04 |
| May 26 2017 |
2777 |
290.04 |
| May 19 2017 |
2792 |
290.04 |
| May 12 2017 |
2768 |
290.04 |
| May 05 2017 |
2766 |
290.04 |
| Apr 28 2017 |
2760 |
290.04 |
| Apr 21 2017 |
2749 |
290.04 |
| Apr 14 2017 |
2750 |
290.04 |
| Apr 07 2017 |
2750 |
290.04 |
| Mar 31 2017 |
2750 |
290.04 |
| Mar 24 2017 |
2750 |
290.04 |
| Mar 17 2017 |
2750 |
290.04 |
| Mar 10 2017 |
2754 |
290.04 |
| Mar 03 2017 |
2754 |
290.04 |
| Feb 24 2017 |
2760 |
290.04 |
| Feb 17 2017 |
2762 |
290.04 |
| Feb 10 2017 |
2771 |
290.04 |
| Feb 03 2017 |
2765 |
290.04 |
| Jan 27 2017 |
2769 |
290.04 |
| Jan 20 2017 |
2778 |
290.04 |
| Jan 13 2017 |
2776 |
290.04 |
| Jan 06 2017 |
2857 |
290.04 |
| Dec 30 2016 |
2881 |
290.04 |
| Dec 23 2016 |
2884 |
290.04 |
| Dec 16 2016 |
2874 |
290.04 |
| Dec 09 2016 |
2871 |
290.04 |
| Dec 02 2016 |
2880 |
290.04 |
| Nov 25 2016 |
2872 |
290.04 |
| Nov 18 2016 |
2718 |
285.97 |
| Nov 11 2016 |
2515 |
280.12 |
| Nov 04 2016 |
2527 |
280.12 |
| Oct 28 2016 |
2401 |
277.2 |
| Oct 21 2016 |
2425 |
277.2 |
| Oct 14 2016 |
2401 |
277.2 |
| Oct 07 2016 |
2481 |
277.2 |
| Sep 30 2016 |
2436 |
277.2 |
| Sep 23 2016 |
2375 |
277.2 |
| Sep 16 2016 |
2322 |
277.2 |
| Sep 09 2016 |
2380 |
278.45 |
| Sep 02 2016 |
2341 |
278.45 |
| Aug 26 2016 |
2345 |
278.45 |
| Aug 19 2016 |
2249 |
278.45 |
| Aug 12 2016 |
2246 |
278.45 |
| Aug 05 2016 |
2259 |
278.45 |
| Jul 29 2016 |
2259 |
278.45 |
| Jul 22 2016 |
2256 |
278.45 |
| Jun 28 2016 |
2256 |
278.45 |
| Jun 21 2016 |
2260 |
278.45 |
| Jun 14 2016 |
2260 |
278.45 |
| Jun 07 2016 |
2260 |
278.45 |
| May 31 2016 |
2260 |
278.45 |
| May 24 2016 |
2260 |
278.45 |
| May 17 2016 |
2258 |
278.45 |
| May 10 2016 |
2258 |
278.45 |
| May 03 2016 |
2258 |
278.45 |
| Apr 26 2016 |
2258 |
278.45 |
| Apr 19 2016 |
2258 |
278.45 |
| Apr 12 2016 |
2263 |
278.45 |
| Apr 05 2016 |
2263 |
278.45 |
| Mar 29 2016 |
2263 |
278.45 |
| Mar 22 2016 |
2262 |
278.45 |
| Mar 15 2016 |
2258 |
278.45 |
| Mar 08 2016 |
2259 |
278.45 |
| Mar 01 2016 |
2257 |
278.45 |
| Feb 23 2016 |
2253 |
278.45 |
| Feb 16 2016 |
2246 |
278.45 |
| Feb 09 2016 |
2246 |
278.45 |
| Feb 02 2016 |
2217 |
278.45 |
| Jan 26 2016 |
2225 |
278.45 |
| Jan 19 2016 |
2228 |
278.45 |
| Jan 12 2016 |
2047 |
278.45 |
| Jan 05 2016 |
2143 |
278.45 |
| Dec 29 2015 |
2146 |
278.45 |
| Dec 22 2015 |
2114 |
278.45 |
| Dec 15 2015 |
2073 |
278.45 |
| Dec 08 2015 |
2138 |
278.45 |
| Dec 01 2015 |
2181 |
282.17 |
| Nov 24 2015 |
2191 |
282.17 |
| Nov 17 2015 |
2064 |
282.17 |
| Nov 10 2015 |
2064 |
283.34 |
| Nov 03 2015 |
2155 |
285.3 |
| Oct 27 2015 |
2167 |
285.3 |
| Oct 20 2015 |
2119 |
285.3 |
| Oct 13 2015 |
1708 |
275.71 |
| Oct 06 2015 |
1546 |
268.6 |
| Sep 29 2015 |
1492 |
266.15 |
| Sep 22 2015 |
12993 |
266.15 |
| Sep 15 2015 |
16233 |
266.15 |
| Sep 14 2015 |
1588 |
270.5 |
| Sep 07 2015 |
1477 |
266.43 |
| Aug 31 2015 |
1410 |
264.96 |
| Aug 24 2015 |
1267 |
259.52 |
| Aug 17 2015 |
1267 |
259.52 |
| Aug 10 2015 |
1268 |
259.52 |
| Aug 03 2015 |
1268 |
259.52 |
| Jul 27 2015 |
1268 |
259.52 |
| Jul 20 2015 |
1268 |
259.52 |
| Jul 13 2015 |
1268 |
259.52 |
| Jul 06 2015 |
1268 |
259.52 |
| Jun 29 2015 |
1268 |
259.52 |
| Jun 22 2015 |
1268 |
259.52 |
| Jun 15 2015 |
1268 |
259.52 |
| Jun 08 2015 |
1286 |
259.52 |
| Jun 01 2015 |
1286 |
259.52 |
| May 25 2015 |
1286 |
259.52 |
| May 18 2015 |
1286 |
259.52 |
| May 11 2015 |
1286 |
259.52 |
| May 04 2015 |
1286 |
259.52 |
| Apr 27 2015 |
1286 |
259.52 |
| Apr 20 2015 |
1285 |
259.52 |
| Apr 13 2015 |
1285 |
259.52 |
| Apr 06 2015 |
1285 |
259.52 |
| Mar 30 2015 |
1285 |
259.52 |
| Mar 23 2015 |
1288 |
259.52 |
| Mar 16 2015 |
1287 |
259.52 |
| Mar 09 2015 |
1287 |
259.52 |
| Mar 02 2015 |
1287 |
259.52 |
| Feb 23 2015 |
1269 |
259.52 |
| Feb 16 2015 |
1274 |
259.52 |
| Feb 09 2015 |
1280 |
259.52 |
| Feb 02 2015 |
1285 |
259.52 |
| Jan 26 2015 |
1279 |
259.52 |
| Jan 19 2015 |
1271 |
259.52 |
| Jan 12 2015 |
1239 |
259.52 |
| Jan 05 2015 |
1287 |
259.52 |
| Dec 29 2014 |
1273 |
259.52 |
| Dec 22 2014 |
1284 |
259.52 |
| Dec 15 2014 |
1236 |
259.52 |
| Dec 08 2014 |
1234 |
259.52 |
| Dec 01 2014 |
1272 |
259.52 |
| Nov 24 2014 |
1287 |
259.52 |
| Nov 17 2014 |
1276 |
259.52 |
| Nov 10 2014 |
1280 |
259.52 |
| Nov 03 2014 |
1261 |
259.52 |
| Oct 27 2014 |
1264 |
259.52 |
| Oct 20 2014 |
1278 |
258.93 |
| Oct 13 2014 |
1363 |
265.38 |
| Oct 06 2014 |
1368 |
264.72 |
| Sep 29 2014 |
1297 |
263.12 |
| Sep 22 2014 |
1324 |
263.12 |
| Sep 15 2014 |
1313 |
263.12 |
| Sep 08 2014 |
1361 |
263.77 |
| Sep 01 2014 |
1361 |
263.38 |
| Aug 25 2014 |
1364 |
263.38 |
| Aug 18 2014 |
1364 |
263.38 |
| Aug 11 2014 |
1364 |
263.38 |
| Aug 04 2014 |
1364 |
263.38 |
| Jul 28 2014 |
1364 |
263.38 |
| Jul 21 2014 |
1367 |
263.38 |
| Jul 14 2014 |
1367 |
263.38 |
| Jul 07 2014 |
1367 |
263.38 |
| Jun 30 2014 |
1367 |
263.38 |
| Jun 23 2014 |
1367 |
263.38 |
| Jun 16 2014 |
1367 |
263.38 |
| Jun 09 2014 |
1367 |
263.38 |
| Jun 02 2014 |
1367 |
263.38 |
| May 26 2014 |
1367 |
263.38 |
| May 19 2014 |
1367 |
263.38 |
| May 12 2014 |
1367 |
263.38 |
| May 05 2014 |
1367 |
263.38 |
| Apr 28 2014 |
1367 |
263.38 |
| Apr 21 2014 |
1367 |
263.38 |
| Apr 14 2014 |
1369 |
263.38 |
| Apr 07 2014 |
1369 |
263.38 |
| Mar 31 2014 |
1369 |
263.38 |
| Mar 24 2014 |
1369 |
263.38 |
| Mar 17 2014 |
1369 |
263.38 |
| Mar 10 2014 |
1369 |
263.38 |
| Mar 03 2014 |
1369 |
263.38 |
| Feb 24 2014 |
1362 |
263.38 |
| Feb 17 2014 |
1362 |
263.38 |
| Feb 10 2014 |
1360 |
263.38 |
| Feb 03 2014 |
1355 |
263.38 |
| Jan 27 2014 |
1376 |
263.38 |
| Jan 20 2014 |
1359 |
263.38 |
| Jan 13 2014 |
1320 |
263.38 |
| Jan 06 2014 |
1303 |
263.38 |
| Dec 30 2013 |
1324 |
263.38 |
| Dec 23 2013 |
1194 |
263.38 |
| Dec 16 2013 |
1186 |
263.38 |
| Dec 09 2013 |
1183 |
263.38 |
| Dec 02 2013 |
1214 |
263.38 |
| Nov 25 2013 |
1225 |
263.38 |
| Nov 18 2013 |
1265 |
263.38 |
| Nov 11 2013 |
1291 |
263.38 |
| Nov 04 2013 |
1223 |
259.55 |
| Oct 28 2013 |
1221 |
260.55 |
| Oct 21 2013 |
1413 |
268.53 |
| Oct 14 2013 |
1257 |
263.58 |
| Oct 07 2013 |
1306 |
265.41 |
| Sep 30 2013 |
1318 |
265.41 |
| Sep 23 2013 |
1314 |
265.41 |
| Sep 16 2013 |
1330 |
265.41 |
| Sep 09 2013 |
1865 |
283.88 |
| Sep 02 2013 |
2170 |
293.48 |
| Aug 26 2013 |
2165 |
293.48 |
| Aug 19 2013 |
2169 |
293.48 |
| Aug 12 2013 |
2169 |
293.48 |
| Aug 05 2013 |
2169 |
293.48 |
| Jul 29 2013 |
2169 |
293.48 |
| Jul 22 2013 |
2172 |
293.48 |
| Jul 15 2013 |
2172 |
293.48 |
| Jul 08 2013 |
2171 |
293.48 |
| Jul 01 2013 |
2171 |
293.48 |
| Jun 24 2013 |
2171 |
293.48 |
| Jun 17 2013 |
2171 |
293.48 |
| Jun 10 2013 |
2171 |
293.48 |
| Jun 03 2013 |
2171 |
293.48 |
| May 27 2013 |
2171 |
293.48 |
| May 20 2013 |
2171 |
293.48 |
| May 13 2013 |
2171 |
293.48 |
| May 06 2013 |
2171 |
293.48 |
| Apr 29 2013 |
2171 |
293.48 |
| Apr 22 2013 |
2171 |
293.48 |
| Apr 15 2013 |
2174 |
293.48 |
| Apr 08 2013 |
2174 |
293.48 |
| Apr 01 2013 |
2174 |
293.48 |
| Mar 25 2013 |
2174 |
293.48 |
| Mar 18 2013 |
2174 |
293.48 |
| Mar 11 2013 |
2174 |
293.48 |
| Mar 04 2013 |
2174 |
293.48 |
| Feb 25 2013 |
2174 |
293.48 |
| Feb 18 2013 |
2179 |
293.48 |
| Feb 11 2013 |
2187 |
293.48 |
| Feb 04 2013 |
2181 |
293.48 |
| Jan 28 2013 |
2195 |
293.48 |
| Jan 21 2013 |
2197 |
293.48 |
| Jan 14 2013 |
2222 |
293.48 |
| Jan 07 2013 |
2200 |
293.48 |
| Dec 31 2012 |
2197 |
293.48 |
| Dec 24 2012 |
2201 |
293.48 |
| Dec 17 2012 |
2220 |
293.48 |
| Dec 10 2012 |
2873 |
312.98 |
| Dec 03 2012 |
2901 |
312.98 |
| Nov 26 2012 |
2828 |
312.98 |
| Nov 19 2012 |
2896 |
312.98 |
| Nov 12 2012 |
6350 |
377.05 |
| Nov 05 2012 |
6335 |
377.05 |
| Oct 29 2012 |
6416 |
377.05 |
| Oct 22 2012 |
6447 |
377.05 |
| Oct 15 2012 |
6374 |
377.05 |
| Oct 02 2012 |
6337 |
377.05 |
| Sep 26 2012 |
6390 |
377.05 |
| Sep 20 2012 |
6345 |
377.05 |
| Sep 13 2012 |
8941 |
414.6 |
| Jan 19 2012 |
8385 |
416.35 |
| Dec 29 2011 |
8312 |
416.27 |
| Dec 13 2011 |
8203 |
416.21 |
| Dec 09 2011 |
8206 |
416.2 |
| Dec 01 2011 |
8198 |
416.18 |
| Nov 25 2011 |
8262 |
416.16 |
| Nov 17 2011 |
6215 |
388.08 |
| Nov 10 2011 |
6308 |
388.08 |
| Nov 04 2011 |
6271 |
388.08 |
| Oct 28 2011 |
6245 |
388.08 |
| Oct 21 2011 |
6276 |
388.08 |
| Oct 14 2011 |
6218 |
388.08 |
| Oct 07 2011 |
6033 |
388.08 |
| Sep 30 2011 |
5995 |
388.08 |
| Sep 27 2011 |
5887 |
388.08 |
| Sep 23 2011 |
5808 |
388.08 |
