| Nov 12 2012 |
21528 |
550.99 |
| Nov 05 2012 |
20771 |
540.8 |
| Oct 29 2012 |
19704 |
526.9 |
| Oct 22 2012 |
17929 |
507.58 |
| Oct 15 2012 |
17603 |
505.68 |
| Oct 02 2012 |
17024 |
505.68 |
| Sep 26 2012 |
16989 |
505.68 |
| Sep 20 2012 |
16853 |
505.68 |
| Sep 13 2012 |
16589 |
505.68 |
| Jan 19 2012 |
18223 |
536.82 |
| Dec 29 2011 |
18097 |
536.83 |
| Dec 13 2011 |
17872 |
536.83 |
| Dec 09 2011 |
17915 |
536.84 |
| Dec 01 2011 |
17927 |
536.84 |
| Nov 25 2011 |
18140 |
536.84 |
| Nov 17 2011 |
18286 |
539.76 |
| Nov 10 2011 |
17997 |
531 |
| Nov 04 2011 |
18200 |
533.74 |
| Oct 28 2011 |
20756 |
570.12 |
| Oct 21 2011 |
22657 |
595.99 |
| Oct 14 2011 |
25188 |
639.88 |
| Oct 07 2011 |
25979 |
666.81 |
| Sep 30 2011 |
25665 |
666.81 |
| Sep 27 2011 |
25010 |
666.81 |
| Sep 23 2011 |
24946 |
666.81 |
