Nov 04 2011 |
25846 |
648.08 |
Oct 28 2011 |
25700 |
648.08 |
Oct 21 2011 |
25817 |
648.08 |
Oct 14 2011 |
25613 |
648.08 |
Oct 07 2011 |
25130 |
648.08 |
Sep 30 2011 |
22068 |
599.43 |
Sep 27 2011 |
21509 |
599.38 |
Sep 23 2011 |
21424 |
599.32 |
Sep 16 2011 |
20690 |
599.23 |
Sep 09 2011 |
20081 |
599.14 |
Jan 13 2011 |
19702 |
597.75 |
Dec 28 2010 |
19893 |
597.71 |
Dec 14 2010 |
19682 |
597.67 |
Dec 03 2010 |
19885 |
597.65 |
Nov 26 2010 |
19934 |
597.63 |
Nov 19 2010 |
19864 |
597.61 |
Nov 12 2010 |
19523 |
597.6 |
Nov 04 2010 |
18124 |
570.69 |
Oct 28 2010 |
17629 |
570.69 |
Oct 22 2010 |
17511 |
570.69 |
Oct 14 2010 |
17252 |
570.69 |
Oct 05 2010 |
16042 |
570.68 |
Oct 30 2009 |
13037 |
548.48 |
Oct 23 2009 |
12555 |
548.48 |
Oct 16 2009 |
12325 |
548.48 |
Oct 09 2009 |
12683 |
558.33 |
Oct 02 2009 |
12125 |
558.33 |
Sep 25 2009 |
11492 |
558.33 |
Sep 18 2009 |
11231 |
558.33 |
Sep 11 2009 |
11121 |
558.33 |
Jan 30 2009 |
10934 |
558.33 |
Jan 09 2009 |
9980 |
558.33 |
Dec 18 2008 |
9749 |
558.33 |
Dec 12 2008 |
9730 |
558.33 |
Dec 05 2008 |
9767 |
558.33 |
Nov 28 2008 |
9492 |
558.33 |
Nov 21 2008 |
9441 |
558.33 |
Nov 14 2008 |
9240 |
560.25 |
Nov 07 2008 |
9122 |
560.25 |
Oct 31 2008 |
9375 |
587.79 |
Oct 24 2008 |
9066 |
587.79 |
Oct 17 2008 |
8181 |
587.79 |
Oct 10 2008 |
8450 |
612.33 |
Oct 03 2008 |
7671 |
612.33 |
Sep 26 2008 |
7140 |
612.33 |
Sep 19 2008 |
7002 |
612.33 |
Feb 01 2008 |
6657 |
612.33 |
Dec 12 2007 |
6507 |
612.33 |
Dec 07 2007 |
6461 |
612.33 |
Nov 30 2007 |
6337 |
612.33 |
Nov 23 2007 |
6284 |
612.33 |
Nov 16 2007 |
7034 |
658.65 |
Nov 09 2007 |
6897 |
658.65 |