Sep 15 2014 |
10664 |
430.72 |
Sep 08 2014 |
10629 |
430.72 |
Sep 01 2014 |
10693 |
430.72 |
Aug 25 2014 |
10703 |
430.72 |
Aug 18 2014 |
10704 |
430.72 |
Aug 11 2014 |
10704 |
430.72 |
Aug 04 2014 |
10704 |
430.72 |
Jul 28 2014 |
10704 |
430.72 |
Jul 21 2014 |
10721 |
430.72 |
Jul 14 2014 |
10721 |
430.72 |
Jul 07 2014 |
10721 |
430.72 |
Jun 30 2014 |
10721 |
430.72 |
Jun 23 2014 |
10721 |
430.72 |
Jun 16 2014 |
10721 |
430.72 |
Jun 09 2014 |
10721 |
430.72 |
Jun 02 2014 |
10721 |
430.72 |
May 26 2014 |
10721 |
430.72 |
May 19 2014 |
10721 |
430.72 |
May 12 2014 |
10723 |
430.72 |
May 05 2014 |
10723 |
430.72 |
Apr 28 2014 |
10724 |
430.72 |
Apr 21 2014 |
10724 |
430.72 |
Apr 14 2014 |
10740 |
430.72 |
Apr 07 2014 |
10740 |
430.72 |
Mar 31 2014 |
10741 |
430.72 |
Mar 24 2014 |
10741 |
430.72 |
Mar 17 2014 |
10741 |
430.72 |
Mar 10 2014 |
10741 |
430.72 |
Mar 03 2014 |
10741 |
430.72 |
Feb 24 2014 |
10735 |
430.72 |
Feb 17 2014 |
10747 |
430.72 |
Feb 10 2014 |
10746 |
430.72 |
Feb 03 2014 |
10732 |
430.72 |
Jan 27 2014 |
10800 |
430.72 |
Jan 20 2014 |
10760 |
430.72 |
Jan 13 2014 |
10598 |
430.72 |
Jan 06 2014 |
10553 |
430.72 |
Dec 30 2013 |
10648 |
430.72 |
Dec 23 2013 |
10446 |
430.72 |
Dec 16 2013 |
10324 |
430.72 |
Dec 09 2013 |
10368 |
430.72 |
Dec 02 2013 |
10548 |
430.72 |
Nov 25 2013 |
10733 |
430.72 |
Nov 18 2013 |
10836 |
430.72 |
Nov 11 2013 |
10765 |
430.72 |
Nov 04 2013 |
10673 |
430.72 |
Oct 28 2013 |
10624 |
430.72 |
Oct 21 2013 |
10433 |
430.72 |
Oct 14 2013 |
10385 |
430.72 |
Oct 07 2013 |
10326 |
430.72 |
Sep 30 2013 |
10331 |
430.72 |
Nov 19 2012 |
16685 |
495.75 |
Nov 12 2012 |
16782 |
495.75 |
Nov 05 2012 |
16786 |
495.75 |
Oct 29 2012 |
8268 |
403.09 |
Oct 22 2012 |
8296 |
403.09 |
Oct 15 2012 |
6666 |
381.63 |
Oct 02 2012 |
6620 |
381.63 |
Sep 26 2012 |
6676 |
381.63 |
Sep 20 2012 |
8565 |
408.64 |
Sep 13 2012 |
7271 |
391.17 |
Jan 19 2012 |
5906 |
380.92 |
Dec 29 2011 |
5841 |
380.93 |
Dec 13 2011 |
5767 |
380.94 |
Dec 09 2011 |
5775 |
380.94 |
Dec 01 2011 |
3813 |
344.53 |
Nov 25 2011 |
3842 |
344.53 |
Nov 17 2011 |
3812 |
344.54 |
Nov 10 2011 |
3858 |
344.54 |
Nov 04 2011 |
3853 |
344.55 |
Oct 28 2011 |
5802 |
380.95 |
Oct 21 2011 |
5828 |
380.95 |
Oct 14 2011 |
6726 |
395.86 |
Oct 07 2011 |
6531 |
395.85 |
Sep 30 2011 |
6520 |
395.84 |
Sep 27 2011 |
3793 |
347.7 |
Sep 23 2011 |
3738 |
347.7 |