| Oct 19 2023 |
3094 |
398.38 |
| Oct 12 2023 |
3048 |
398.38 |
| Oct 05 2023 |
2965 |
398.38 |
| Sep 28 2023 |
2836 |
398.38 |
| Sep 21 2023 |
1857 |
358.98 |
| Sep 14 2023 |
1820 |
358.98 |
| Sep 07 2023 |
1777 |
358.98 |
| Aug 31 2023 |
1750 |
358.98 |
| Aug 24 2023 |
1729 |
358.98 |
| Aug 17 2023 |
1747 |
358.98 |
| Aug 10 2023 |
1750 |
358.98 |
| Aug 03 2023 |
1748 |
358.98 |
| Jul 27 2023 |
1735 |
358.98 |
| Jul 20 2023 |
1757 |
358.98 |
| Jul 13 2023 |
1757 |
358.98 |
| Jul 06 2023 |
1752 |
358.98 |
| Jun 29 2023 |
1744 |
358.98 |
| Jun 22 2023 |
1744 |
358.98 |
| Jun 15 2023 |
1744 |
358.98 |
| Jun 08 2023 |
1747 |
358.98 |
| Jun 01 2023 |
1735 |
358.98 |
| May 25 2023 |
1723 |
358.98 |
| May 18 2023 |
1723 |
358.98 |
| May 11 2023 |
1723 |
358.98 |
| May 04 2023 |
1723 |
358.98 |
| Apr 27 2023 |
1725 |
358.98 |
| Apr 20 2023 |
1725 |
358.98 |
| Apr 13 2023 |
1725 |
358.98 |
| Apr 06 2023 |
1728 |
358.98 |
| Mar 30 2023 |
1748 |
358.98 |
| Mar 23 2023 |
1748 |
358.98 |
| Mar 16 2023 |
1748 |
358.98 |
| Mar 09 2023 |
1748 |
358.98 |
| Mar 02 2023 |
1727 |
358.98 |
| Feb 23 2023 |
1727 |
358.98 |
| Feb 16 2023 |
1736 |
358.98 |
| Feb 09 2023 |
1752 |
358.98 |
| Feb 02 2023 |
1765 |
358.98 |
| Jan 26 2023 |
1764 |
358.98 |
| Jan 19 2023 |
1772 |
358.98 |
| Jan 12 2023 |
1701 |
358.98 |
| Jan 05 2023 |
2001 |
358.98 |
| Dec 29 2022 |
1994 |
358.98 |
| Dec 22 2022 |
3866 |
347.86 |
| Dec 15 2022 |
3851 |
347.86 |
| Dec 08 2022 |
3821 |
347.86 |
| Dec 01 2022 |
3776 |
347.86 |
| Nov 24 2022 |
3784 |
347.86 |
| Nov 17 2022 |
3708 |
347.86 |
| Nov 10 2022 |
3632 |
347.86 |
| Nov 03 2022 |
3488 |
347.86 |
| Oct 27 2022 |
3203 |
347.86 |
| Oct 20 2022 |
1865 |
336.75 |
| Oct 13 2022 |
1849 |
336.75 |
| Oct 06 2022 |
1801 |
336.75 |
| Sep 29 2022 |
1784 |
336.75 |
| Sep 22 2022 |
1789 |
336.75 |
| Sep 15 2022 |
1777 |
336.75 |
| Sep 08 2022 |
1758 |
336.75 |
| Sep 01 2022 |
1752 |
336.75 |
| Aug 25 2022 |
1749 |
336.75 |
| Aug 18 2022 |
1749 |
336.75 |
| Aug 11 2022 |
1739 |
336.75 |
| Aug 04 2022 |
1723 |
336.75 |
| Jul 28 2022 |
1723 |
336.75 |
| Jul 21 2022 |
1723 |
336.75 |
| Jul 14 2022 |
1723 |
336.75 |
| Jul 07 2022 |
1723 |
336.75 |
| Jun 30 2022 |
1723 |
336.75 |
| Jun 23 2022 |
1728 |
336.75 |
| Jun 16 2022 |
1728 |
336.75 |
| Jun 09 2022 |
1728 |
336.75 |
| Jun 02 2022 |
1728 |
336.75 |
| May 26 2022 |
1725 |
336.75 |
| May 19 2022 |
1725 |
336.75 |
| May 12 2022 |
1725 |
336.75 |
| May 05 2022 |
1725 |
336.75 |
| Apr 28 2022 |
1725 |
336.75 |
| Apr 21 2022 |
1725 |
336.75 |
| Apr 14 2022 |
1725 |
336.75 |
| Apr 07 2022 |
1725 |
336.75 |
| Mar 31 2022 |
1725 |
336.75 |
| Mar 24 2022 |
1725 |
336.75 |
| Mar 17 2022 |
1727 |
336.75 |
| Mar 10 2022 |
1727 |
336.75 |
| Mar 03 2022 |
1727 |
336.75 |
| Feb 24 2022 |
1704 |
336.75 |
| Feb 17 2022 |
1710 |
336.75 |
| Feb 10 2022 |
1707 |
336.75 |
| Feb 03 2022 |
1704 |
336.75 |
| Jan 27 2022 |
1719 |
336.75 |
| Jan 20 2022 |
1654 |
336.75 |
| Jan 13 2022 |
1648 |
336.75 |
| Jan 06 2022 |
1861 |
336.75 |
| Dec 30 2021 |
1864 |
336.75 |
| Dec 23 2021 |
1853 |
336.75 |
| Dec 16 2021 |
1863 |
336.75 |
| Dec 09 2021 |
1916 |
336.75 |
| Dec 02 2021 |
1959 |
336.75 |
| Nov 25 2021 |
1971 |
336.75 |
| Nov 18 2021 |
2007 |
336.75 |
| Nov 11 2021 |
1704 |
320.54 |
| Nov 04 2021 |
1713 |
320.54 |
| Oct 28 2021 |
1649 |
320.54 |
| Oct 21 2021 |
1704 |
320.54 |
| Oct 14 2021 |
1687 |
320.54 |
| Oct 07 2021 |
1603 |
320.54 |
| Sep 30 2021 |
1593 |
320.54 |
| Sep 28 2018 |
2583 |
285.45 |
| Sep 21 2018 |
2610 |
285.45 |
| Sep 14 2018 |
2888 |
294.73 |
| Sep 07 2018 |
2887 |
294.73 |
| Oct 14 2016 |
4763 |
335.67 |
| Oct 07 2016 |
4870 |
336.64 |
| Sep 30 2016 |
3767 |
315.76 |
| Sep 23 2016 |
3718 |
315.76 |
| Sep 16 2016 |
3268 |
305.99 |
| Sep 09 2016 |
3316 |
305.99 |
| Sep 02 2016 |
2959 |
296.82 |
| Aug 26 2016 |
2967 |
296.82 |
| Aug 19 2016 |
2850 |
296.82 |
| Aug 12 2016 |
2846 |
296.82 |
| Aug 05 2016 |
2859 |
296.82 |
| Jul 29 2016 |
2859 |
296.82 |
| Jul 22 2016 |
2853 |
296.82 |
| Jun 28 2016 |
2854 |
296.82 |
| Jun 21 2016 |
2862 |
296.82 |
| Jun 14 2016 |
2862 |
296.82 |
| Jun 07 2016 |
2862 |
296.82 |
| May 31 2016 |
2862 |
296.82 |
| May 24 2016 |
2862 |
296.82 |
| May 17 2016 |
2859 |
296.82 |
| May 10 2016 |
2859 |
296.82 |
| May 03 2016 |
2859 |
296.82 |
| Apr 26 2016 |
2859 |
296.82 |
| Apr 19 2016 |
2856 |
296.82 |
| Apr 12 2016 |
2864 |
296.82 |
| Apr 05 2016 |
2864 |
296.82 |
| Mar 29 2016 |
2864 |
296.82 |
| Mar 22 2016 |
2863 |
296.82 |
| Mar 15 2016 |
2863 |
296.82 |
| Mar 08 2016 |
2866 |
296.82 |
| Mar 01 2016 |
2866 |
296.82 |
| Feb 23 2016 |
2862 |
296.82 |
| Feb 16 2016 |
2851 |
296.82 |
| Feb 09 2016 |
2851 |
296.82 |
| Feb 02 2016 |
2828 |
296.82 |
| Jan 26 2016 |
2836 |
296.82 |
| Jan 19 2016 |
2842 |
296.82 |
| Jan 12 2016 |
2633 |
296.82 |
| Jan 05 2016 |
2769 |
296.82 |
| Dec 29 2015 |
2764 |
296.82 |
| Dec 22 2015 |
2714 |
296.82 |
| Dec 15 2015 |
2660 |
296.82 |
| Dec 08 2015 |
2720 |
296.82 |
| Dec 01 2015 |
2362 |
288.07 |
| Oct 13 2015 |
7616 |
395.65 |
| Oct 06 2015 |
7629 |
395.65 |
| Sep 29 2015 |
4410 |
346.45 |
| Sep 22 2015 |
30874 |
337.23 |
| Sep 15 2015 |
8787 |
337.23 |
| Sep 14 2015 |
3871 |
337.23 |
| Sep 07 2015 |
3882 |
337.23 |
| Aug 31 2015 |
3883 |
337.84 |
| Aug 24 2015 |
3868 |
337.84 |
| Aug 17 2015 |
3872 |
337.84 |
| Aug 10 2015 |
3874 |
337.84 |
| Aug 03 2015 |
3874 |
337.84 |
| Jul 27 2015 |
3874 |
337.84 |
| Jul 20 2015 |
3874 |
337.84 |
| Jul 13 2015 |
3874 |
337.84 |
| Jul 06 2015 |
3874 |
337.84 |
| Jun 29 2015 |
3874 |
337.84 |
| Jun 22 2015 |
3874 |
337.84 |
| Jun 15 2015 |
3874 |
337.84 |
| Jun 08 2015 |
3916 |
337.84 |
| Jun 01 2015 |
3916 |
337.84 |
| May 25 2015 |
3916 |
337.84 |
| May 18 2015 |
3916 |
337.84 |
| May 11 2015 |
3916 |
337.84 |
| May 04 2015 |
3916 |
337.84 |
| Apr 27 2015 |
3916 |
337.84 |
| Apr 20 2015 |
3911 |
337.84 |
| Apr 13 2015 |
3911 |
337.84 |
| Apr 06 2015 |
3917 |
337.84 |
| Mar 30 2015 |
3917 |
337.84 |
| Mar 23 2015 |
3922 |
337.84 |
| Mar 16 2015 |
3919 |
337.84 |
| Mar 09 2015 |
3919 |
337.84 |
| Mar 02 2015 |
3915 |
337.84 |
| Feb 23 2015 |
3873 |
337.84 |
| Feb 16 2015 |
3873 |
337.84 |
| Feb 09 2015 |
3881 |
337.84 |
| Feb 02 2015 |
3882 |
337.84 |
| Jan 26 2015 |
3884 |
337.84 |
| Jan 19 2015 |
3874 |
337.84 |
| Jan 12 2015 |
3795 |
337.84 |
| Jan 05 2015 |
3933 |
337.84 |
| Dec 29 2014 |
3907 |
337.84 |
| Dec 22 2014 |
3931 |
337.84 |
| Dec 15 2014 |
3837 |
337.84 |
| Dec 08 2014 |
3857 |
337.84 |
| Dec 01 2014 |
3897 |
337.84 |
| Nov 24 2014 |
3921 |
337.84 |
| Nov 17 2014 |
3931 |
337.84 |
| Nov 10 2014 |
3970 |
337.84 |
| Nov 03 2014 |
3923 |
337.84 |
| Oct 27 2014 |
3092 |
317.51 |
| Oct 20 2014 |
3128 |
317.51 |
| Oct 13 2014 |
3059 |
317.51 |
| Oct 06 2014 |
2226 |
294 |
| Sep 29 2014 |
2200 |
294 |
| Sep 22 2014 |
2355 |
297.3 |
| Sep 15 2014 |
2345 |
297.3 |
| Sep 08 2014 |
2365 |
297.3 |
| Sep 01 2014 |
2376 |
297.3 |
| Aug 25 2014 |
2487 |
300.45 |
| Aug 18 2014 |
2491 |
300.45 |
| Aug 11 2014 |
2491 |
300.45 |
| Aug 04 2014 |
2491 |
300.45 |
| Jul 28 2014 |
2491 |
300.45 |
| Jul 21 2014 |
2494 |
300.45 |
| Jul 14 2014 |
2494 |
300.45 |
| Jul 07 2014 |
2494 |
300.45 |
| Jun 30 2014 |
2494 |
300.45 |
| Jun 23 2014 |
2494 |
300.45 |
| Jun 16 2014 |
2494 |
300.45 |
| Jun 09 2014 |
2494 |
300.45 |
| Jun 02 2014 |
2494 |
300.45 |
| May 26 2014 |
2494 |
300.45 |
| May 19 2014 |
2494 |
300.45 |
| May 12 2014 |
2494 |
300.45 |
| May 05 2014 |
2494 |
300.45 |
| Apr 28 2014 |
2494 |
300.45 |
| Apr 21 2014 |
2494 |
300.45 |
| Apr 14 2014 |
2497 |
300.45 |
| Apr 07 2014 |
2497 |
300.45 |
| Mar 31 2014 |
2498 |
300.45 |
| Mar 24 2014 |
2498 |
300.45 |
| Mar 17 2014 |
2498 |
300.45 |
| Mar 10 2014 |
2498 |
300.45 |
| Mar 03 2014 |
2498 |
300.45 |
| Feb 24 2014 |
2497 |
300.45 |
| Feb 17 2014 |
2497 |
300.45 |
| Feb 10 2014 |
2493 |
300.45 |
| Feb 03 2014 |
2485 |
300.45 |
| Jan 27 2014 |
2518 |
300.45 |
| Jan 20 2014 |
2499 |
300.45 |
| Jan 13 2014 |
2434 |
300.45 |
| Jan 06 2014 |
2413 |
300.45 |
| Dec 30 2013 |
2446 |
300.45 |
| Dec 23 2013 |
2301 |
300.45 |
| Dec 16 2013 |
2263 |
300.45 |
| Dec 09 2013 |
2264 |
300.45 |
| Dec 02 2013 |
2309 |
300.45 |
| Nov 25 2013 |
2331 |
300.45 |
| Nov 18 2013 |
2457 |
302.6 |
| Nov 11 2013 |
2850 |
313.48 |
| Nov 04 2013 |
2883 |
313.48 |
| Oct 28 2013 |
2850 |
313.48 |
| Oct 21 2013 |
2805 |
313.48 |
| Oct 14 2013 |
2794 |
313.48 |
| Oct 07 2013 |
4283 |
346.12 |
| Sep 30 2013 |
4277 |
346.12 |
| Sep 23 2013 |
4275 |
346.12 |
| Sep 16 2013 |
4311 |
346.12 |
| Sep 09 2013 |
4314 |
346.12 |
| Sep 02 2013 |
4336 |
346.12 |
| Aug 26 2013 |
4320 |
346.12 |
| Aug 19 2013 |
4330 |
346.12 |
| Aug 12 2013 |
4331 |
346.12 |
| Aug 05 2013 |
4332 |
346.12 |
| Jul 29 2013 |
4332 |
346.12 |
| Jul 22 2013 |
4345 |
346.12 |
| Jul 15 2013 |
4345 |
346.12 |
| Jul 08 2013 |
4344 |
346.12 |
| Jul 01 2013 |
4344 |
346.12 |
| Jun 24 2013 |
4344 |
346.12 |
| Jun 17 2013 |
4344 |
346.12 |
| Jun 10 2013 |
4344 |
346.12 |
| Jun 03 2013 |
4344 |
346.12 |
| May 27 2013 |
4344 |
346.12 |
| May 20 2013 |
4344 |
346.12 |
| May 13 2013 |
4344 |
346.12 |
| May 06 2013 |
4344 |
346.12 |
| Apr 29 2013 |
4344 |
346.12 |
| Apr 22 2013 |
4340 |
346.12 |
| Apr 15 2013 |
4347 |
346.12 |
| Apr 08 2013 |
4347 |
346.12 |
| Apr 01 2013 |
4347 |
346.12 |
| Mar 25 2013 |
4346 |
346.12 |
| Mar 18 2013 |
4346 |
346.12 |
| Mar 11 2013 |
4346 |
346.12 |
| Mar 04 2013 |
4346 |
346.12 |
| Feb 25 2013 |
4346 |
346.12 |
| Feb 18 2013 |
4356 |
346.12 |
| Feb 11 2013 |
4364 |
346.12 |
| Feb 04 2013 |
4347 |
346.12 |
| Jan 28 2013 |
4370 |
346.12 |
| Jan 21 2013 |
4382 |
346.12 |
| Jan 14 2013 |
4433 |
346.12 |
| Jan 07 2013 |
4406 |
346.12 |
| Dec 31 2012 |
4418 |
346.12 |
| Dec 24 2012 |
4416 |
346.12 |
| Dec 17 2012 |
4416 |
346.12 |
| Dec 10 2012 |
4392 |
346.12 |
| Sep 13 2012 |
10018 |
427.96 |
| Jan 19 2012 |
9253 |
427.96 |
| Dec 29 2011 |
9186 |
427.96 |
| Dec 13 2011 |
9079 |
427.96 |
| Dec 09 2011 |
9102 |
427.96 |
| Dec 01 2011 |
9095 |
427.96 |
| Nov 25 2011 |
9213 |
427.96 |
| Nov 17 2011 |
9146 |
427.96 |
| Nov 10 2011 |
9285 |
427.96 |
| Nov 04 2011 |
9271 |
427.96 |
| Oct 28 2011 |
9215 |
427.96 |
| Oct 21 2011 |
9282 |
427.96 |
| Oct 14 2011 |
9177 |
427.96 |
| Oct 07 2011 |
8943 |
427.96 |
| Sep 30 2011 |
8872 |
427.96 |
| Sep 27 2011 |
8679 |
427.96 |
| Sep 23 2011 |
8590 |
427.96 |
