| Oct 20 2015 |
33858 |
683.57 |
| Oct 13 2015 |
33250 |
683.57 |
| Oct 06 2015 |
33383 |
689.92 |
| Sep 29 2015 |
33201 |
689.92 |
| Sep 22 2015 |
178 |
703.13 |
| Sep 15 2015 |
756 |
703.13 |
| Sep 14 2015 |
32159 |
703.13 |
| Sep 07 2015 |
32009 |
703.13 |
| Aug 31 2015 |
32138 |
703.13 |
| Aug 24 2015 |
32023 |
703.13 |
| Aug 17 2015 |
32093 |
703.13 |
| Aug 10 2015 |
32111 |
703.13 |
| Aug 03 2015 |
32110 |
703.13 |
| Jul 27 2015 |
32110 |
703.13 |
| Jul 20 2015 |
32109 |
703.13 |
| Jul 13 2015 |
32110 |
703.13 |
| Jul 06 2015 |
32110 |
703.13 |
| Jun 29 2015 |
32110 |
703.13 |
| Jun 22 2015 |
32110 |
703.13 |
| Jun 15 2015 |
32110 |
703.13 |
| Jun 08 2015 |
32344 |
703.13 |
| Jun 01 2015 |
32344 |
703.13 |
| May 25 2015 |
32344 |
703.13 |
| May 18 2015 |
32344 |
703.13 |
| May 11 2015 |
32344 |
703.13 |
| May 04 2015 |
32344 |
703.13 |
| Apr 27 2015 |
32305 |
703.13 |
| Apr 20 2015 |
32287 |
703.13 |
| Apr 13 2015 |
32285 |
703.13 |
| Apr 06 2015 |
32336 |
703.13 |
| Mar 30 2015 |
32336 |
703.13 |
| Mar 23 2015 |
32358 |
703.13 |
| Mar 16 2015 |
32305 |
703.13 |
| Mar 09 2015 |
32303 |
703.13 |
| Mar 02 2015 |
32278 |
703.13 |
| Feb 23 2015 |
32074 |
703.13 |
| Feb 16 2015 |
32039 |
703.13 |
| Feb 09 2015 |
32049 |
703.13 |
| Feb 02 2015 |
32061 |
703.13 |
| Jan 26 2015 |
32039 |
703.13 |
| Jan 19 2015 |
32007 |
703.13 |
| Jan 12 2015 |
31864 |
703.13 |
| Jan 05 2015 |
32188 |
703.13 |
| Dec 29 2014 |
32211 |
703.13 |
| Dec 22 2014 |
32272 |
703.13 |
| Dec 15 2014 |
31826 |
703.13 |
| Dec 08 2014 |
32177 |
703.13 |
| Dec 01 2014 |
32331 |
703.13 |
| Nov 24 2014 |
32336 |
703.13 |
| Nov 17 2014 |
32677 |
703.13 |
| Nov 10 2014 |
32906 |
703.13 |
| Nov 03 2014 |
32937 |
703.13 |
| Oct 27 2014 |
33049 |
712.92 |
| Oct 20 2014 |
33190 |
712.92 |
| Oct 13 2014 |
33429 |
729.56 |
| Oct 06 2014 |
32779 |
729.56 |
| Dec 10 2012 |
13240 |
461.17 |
| Dec 03 2012 |
13422 |
461.17 |
| Nov 26 2012 |
15208 |
480.54 |
| Nov 19 2012 |
15260 |
480.54 |
| Nov 12 2012 |
15348 |
480.54 |
| Nov 05 2012 |
15333 |
480.54 |
| Oct 29 2012 |
15450 |
480.54 |
| Oct 22 2012 |
16534 |
491.62 |
| Oct 15 2012 |
17269 |
502.1 |
| Oct 02 2012 |
15166 |
484.36 |
| Sep 26 2012 |
15167 |
484.36 |
| Sep 20 2012 |
15029 |
484.36 |
| Sep 13 2012 |
14859 |
484.36 |
| Jan 19 2012 |
15957 |
507.02 |
| Dec 29 2011 |
15853 |
507.02 |
| Dec 13 2011 |
15979 |
511.34 |
| Dec 09 2011 |
17346 |
529.08 |
| Dec 01 2011 |
17364 |
529.08 |
| Nov 25 2011 |
16787 |
519.3 |
| Nov 17 2011 |
16738 |
519.3 |
| Nov 10 2011 |
17019 |
519.29 |
| Nov 04 2011 |
17047 |
519.29 |
| Oct 28 2011 |
16776 |
517.38 |
| Oct 21 2011 |
16922 |
517.38 |
| Oct 14 2011 |
15657 |
503.86 |
