Dec 02 2016 |
25306 |
553.36 |
Nov 25 2016 |
25192 |
553.36 |
Nov 18 2016 |
25619 |
553.36 |
Nov 11 2016 |
26054 |
553.36 |
Nov 04 2016 |
26163 |
553.36 |
Oct 28 2016 |
26207 |
553.36 |
Oct 21 2016 |
23867 |
529.32 |
Oct 14 2016 |
25076 |
540.46 |
Oct 07 2016 |
24955 |
540.46 |
Sep 30 2016 |
22956 |
522.66 |
Sep 23 2016 |
21773 |
515.65 |
Sep 16 2016 |
21375 |
515.65 |
Sep 09 2016 |
21130 |
515.65 |
Sep 02 2016 |
21052 |
515.65 |
Aug 26 2016 |
21080 |
515.65 |
Aug 19 2016 |
20666 |
515.65 |
Aug 12 2016 |
20652 |
515.65 |
Aug 05 2016 |
20671 |
515.65 |
Jul 29 2016 |
20673 |
515.65 |
Jul 22 2016 |
20648 |
515.65 |
Jun 28 2016 |
20650 |
515.65 |
Jun 21 2016 |
20711 |
515.65 |
Jun 14 2016 |
20711 |
515.65 |
Jun 07 2016 |
20713 |
515.65 |
May 31 2016 |
20721 |
515.65 |
May 24 2016 |
20721 |
515.65 |
May 17 2016 |
20703 |
515.65 |
May 10 2016 |
20704 |
515.65 |
May 03 2016 |
20711 |
515.65 |
Apr 26 2016 |
20705 |
515.65 |
Apr 19 2016 |
20673 |
515.65 |
Apr 12 2016 |
20716 |
515.65 |
Apr 05 2016 |
20716 |
515.65 |
Mar 29 2016 |
20716 |
515.65 |
Mar 22 2016 |
20704 |
515.65 |
Mar 15 2016 |
20702 |
515.65 |
Mar 08 2016 |
20723 |
515.65 |
Mar 01 2016 |
20720 |
515.65 |
Feb 23 2016 |
20715 |
515.65 |
Feb 16 2016 |
20645 |
515.65 |
Feb 09 2016 |
20645 |
515.65 |
Feb 02 2016 |
20587 |
515.65 |
Jan 26 2016 |
20624 |
515.65 |
Jan 19 2016 |
20634 |
515.65 |
Jan 12 2016 |
20190 |
515.65 |
Jan 05 2016 |
20613 |
515.65 |
Dec 29 2015 |
20627 |
515.65 |
Dec 22 2015 |
20453 |
515.65 |
Dec 15 2015 |
20357 |
515.65 |
Dec 08 2015 |
21094 |
519.75 |
Dec 01 2015 |
21181 |
519.75 |
Nov 24 2015 |
20987 |
519.75 |
Nov 17 2015 |
20674 |
519.75 |
Nov 10 2015 |
20700 |
519.75 |
Nov 03 2015 |
20878 |
521.38 |
Oct 27 2015 |
20947 |
521.38 |
Oct 20 2015 |
21168 |
523.74 |
Oct 13 2015 |
20295 |
521.67 |
Oct 06 2015 |
22658 |
545.07 |
Sep 29 2015 |
25945 |
580.43 |
Sep 22 2015 |
14459 |
577.89 |
Sep 15 2015 |
17972 |
577.89 |
Sep 14 2015 |
24722 |
577.89 |
Sep 07 2015 |
24639 |
577.89 |
Aug 31 2015 |
24699 |
577.89 |
Aug 24 2015 |
24603 |
577.89 |
Aug 17 2015 |
24649 |
577.89 |
Aug 10 2015 |
24665 |
577.89 |
Aug 03 2015 |
24665 |
577.89 |
Jul 27 2015 |
24665 |
577.89 |
Jul 20 2015 |
24664 |
577.89 |
Jul 13 2015 |
24664 |
577.89 |
Jul 06 2015 |
24664 |
577.89 |
Jun 29 2015 |
24664 |
577.89 |
Jun 22 2015 |
24664 |
577.89 |
Jun 15 2015 |
24664 |
577.89 |
Jun 08 2015 |
24842 |
577.89 |
Jun 01 2015 |
24842 |
577.89 |
May 25 2015 |
24842 |
577.89 |
May 18 2015 |
24842 |
577.89 |
May 11 2015 |
24842 |
577.89 |
May 04 2015 |
24842 |
577.89 |
Apr 27 2015 |
24815 |
577.89 |
Apr 20 2015 |
24798 |
577.89 |
Apr 13 2015 |
24797 |
577.89 |
Apr 06 2015 |
24836 |
577.89 |
Mar 30 2015 |
24836 |
577.89 |
Mar 23 2015 |
24856 |
577.89 |
Mar 16 2015 |
24832 |
577.89 |
Mar 09 2015 |
24831 |
577.89 |
Mar 02 2015 |
24819 |
577.89 |
Feb 23 2015 |
24649 |
577.89 |
Feb 16 2015 |
24619 |
577.89 |
Feb 09 2015 |
24629 |
577.89 |
Feb 02 2015 |
24637 |
577.89 |
Jan 26 2015 |
24620 |
577.89 |
Jan 19 2015 |
24591 |
577.89 |
Jan 12 2015 |
24445 |
577.89 |
Jan 05 2015 |
24765 |
577.89 |
Dec 29 2014 |
24788 |
577.89 |
Dec 22 2014 |
24834 |
577.89 |
Dec 15 2014 |
24467 |
577.89 |
Dec 08 2014 |
24736 |
577.89 |
Dec 01 2014 |
24879 |
577.89 |
Nov 24 2014 |
23739 |
564.2 |
Nov 17 2014 |
22504 |
548.5 |
Nov 10 2014 |
22056 |
541.15 |
Nov 03 2014 |
21984 |
541.15 |
Oct 27 2014 |
20569 |
527.45 |
Oct 20 2014 |
18170 |
502.18 |
Oct 13 2014 |
17368 |
496.28 |
Oct 06 2014 |
17118 |
496.28 |
Sep 29 2014 |
17322 |
496.28 |
Sep 22 2014 |
17425 |
496.28 |
Sep 15 2014 |
17284 |
496.28 |
Sep 08 2014 |
17200 |
496.28 |
Sep 01 2014 |
17267 |
496.28 |
Aug 25 2014 |
17288 |
496.28 |
Aug 18 2014 |
17289 |
496.28 |
Aug 11 2014 |
17289 |
496.28 |
Aug 04 2014 |
17289 |
496.28 |
Jul 28 2014 |
17289 |
496.28 |
Jul 21 2014 |
17307 |
496.28 |
Jul 14 2014 |
17307 |
496.28 |
Jul 07 2014 |
17307 |
496.28 |
Jun 30 2014 |
17307 |
496.28 |
Jun 23 2014 |
17307 |
496.28 |
Jun 16 2014 |
17307 |
496.28 |
Jun 09 2014 |
17307 |
496.28 |
Jun 02 2014 |
17307 |
496.28 |
May 26 2014 |
17307 |
496.28 |
May 19 2014 |
17307 |
496.28 |
May 12 2014 |
17310 |
496.28 |
May 05 2014 |
17310 |
496.28 |
Apr 28 2014 |
17311 |
496.28 |
Apr 21 2014 |
17311 |
496.28 |
Apr 14 2014 |
17328 |
496.28 |
Apr 07 2014 |
17328 |
496.28 |
Mar 31 2014 |
17329 |
496.28 |
Mar 24 2014 |
17329 |
496.28 |
Mar 17 2014 |
17329 |
496.28 |
Mar 10 2014 |
17329 |
496.28 |
Mar 03 2014 |
17329 |
496.28 |
Feb 24 2014 |
17324 |
496.28 |
Feb 17 2014 |
17340 |
496.28 |
Feb 10 2014 |
17339 |
496.28 |
Feb 03 2014 |
17327 |
496.28 |
Jan 27 2014 |
17400 |
496.28 |
Jan 20 2014 |
17357 |
496.28 |
Jan 13 2014 |
17168 |
496.28 |
Jan 06 2014 |
17117 |
496.28 |
Dec 30 2013 |
17261 |
496.28 |
Dec 23 2013 |
17042 |
496.28 |
Dec 16 2013 |
16851 |
496.28 |
Dec 09 2013 |
16872 |
496.28 |
Dec 02 2013 |
17369 |
499.28 |
Nov 25 2013 |
17663 |
499.28 |
Nov 18 2013 |
17814 |
499.28 |
Nov 11 2013 |
18850 |
509.98 |
Nov 04 2013 |
21907 |
541.9 |
Oct 28 2013 |
20962 |
534.82 |
Oct 21 2013 |
22246 |
554.17 |
Oct 14 2013 |
20536 |
534.79 |
Oct 07 2013 |
20330 |
534.79 |
Sep 30 2013 |
19864 |
530.66 |
Sep 23 2013 |
19839 |
530.66 |
Sep 16 2013 |
19662 |
530.66 |
Sep 09 2013 |
19565 |
530.66 |
Sep 02 2013 |
19698 |
530.66 |
Aug 26 2013 |
19665 |
530.66 |
Aug 19 2013 |
19685 |
530.66 |
Aug 12 2013 |
19685 |
530.66 |
Aug 05 2013 |
19687 |
530.66 |
Jul 29 2013 |
19688 |
530.66 |
Jul 22 2013 |
19734 |
530.66 |
Jul 15 2013 |
19734 |
530.66 |
Jul 08 2013 |
19734 |
530.66 |
Jul 01 2013 |
19734 |
530.66 |
Jun 24 2013 |
19735 |
530.66 |
Jun 17 2013 |
19735 |
530.66 |
Jun 10 2013 |
19735 |
530.66 |
Jun 03 2013 |
19735 |
530.66 |
May 27 2013 |
19735 |
530.66 |
May 20 2013 |
19735 |
530.66 |
May 13 2013 |
19735 |
530.66 |
May 06 2013 |
19735 |
530.66 |
Apr 29 2013 |
19735 |
530.66 |
Apr 22 2013 |
19696 |
530.66 |
Apr 15 2013 |
19703 |
530.66 |
Apr 08 2013 |
19703 |
530.66 |
Apr 01 2013 |
19703 |
530.66 |
Mar 25 2013 |
19692 |
530.66 |
Mar 18 2013 |
19692 |
530.66 |
Mar 11 2013 |
19692 |
530.66 |
Mar 04 2013 |
19692 |
530.66 |
Feb 25 2013 |
19692 |
530.66 |
Feb 18 2013 |
19695 |
530.66 |
Feb 11 2013 |
19704 |
530.66 |
Feb 04 2013 |
19670 |
530.66 |
Jan 28 2013 |
19710 |
530.66 |
Jan 21 2013 |
19721 |
530.66 |
Jan 14 2013 |
19827 |
530.66 |
Jan 07 2013 |
19779 |
530.66 |
Dec 31 2012 |
19791 |
530.66 |
Dec 24 2012 |
19785 |
530.66 |
Dec 17 2012 |
19780 |
530.66 |
Dec 10 2012 |
19589 |
530.66 |
Dec 03 2012 |
19798 |
530.66 |
Nov 26 2012 |
19706 |
530.66 |
Nov 19 2012 |
19773 |
530.66 |
Nov 12 2012 |
19885 |
530.66 |
Nov 05 2012 |
22070 |
557.94 |
Oct 29 2012 |
22258 |
557.94 |
Oct 22 2012 |
22097 |
557.94 |
Oct 15 2012 |
19933 |
533.24 |
Oct 02 2012 |
26557 |
639.96 |
Sep 26 2012 |
26540 |
639.96 |
Sep 20 2012 |
24783 |
616.54 |
Sep 13 2012 |
24453 |
617.67 |
Jan 19 2012 |
23778 |
617.9 |
Dec 29 2011 |
23648 |
617.89 |
Dec 13 2011 |
23401 |
617.88 |
Dec 09 2011 |
23421 |
617.88 |
Dec 01 2011 |
23447 |
617.87 |
Nov 25 2011 |
23752 |
617.87 |
Nov 17 2011 |
23667 |
617.87 |
Nov 10 2011 |
24022 |
617.87 |
Nov 04 2011 |
24065 |
617.86 |
Oct 28 2011 |
23950 |
617.86 |
Oct 21 2011 |
24070 |
617.86 |
Oct 14 2011 |
23876 |
617.86 |
Oct 07 2011 |
22756 |
606.44 |
Sep 30 2011 |
22540 |
606.44 |
Sep 27 2011 |
21972 |
606.44 |
Sep 23 2011 |
22702 |
619.92 |