| Nov 01 2019 |
26868 |
598.5 |
| Oct 25 2019 |
27005 |
598.5 |
| Oct 18 2019 |
22388 |
543.13 |
| Oct 11 2019 |
22740 |
543.13 |
| Oct 04 2019 |
22832 |
543.13 |
| Sep 27 2019 |
22770 |
543.13 |
| Sep 20 2019 |
22465 |
543.13 |
| Sep 13 2019 |
22415 |
543.13 |
| Sep 06 2019 |
21934 |
543.13 |
| Aug 30 2019 |
22013 |
543.13 |
| Aug 23 2019 |
22051 |
543.13 |
| Aug 16 2019 |
21852 |
543.13 |
| Aug 09 2019 |
21852 |
543.13 |
| Aug 02 2019 |
21865 |
543.13 |
| Jul 26 2019 |
21879 |
543.13 |
| Jul 19 2019 |
21894 |
543.13 |
| Jul 12 2019 |
21939 |
543.13 |
| Jul 05 2019 |
21953 |
543.13 |
| Jun 28 2019 |
22003 |
543.13 |
| Jun 21 2019 |
22033 |
543.13 |
| Jun 14 2019 |
22029 |
543.13 |
| Jun 07 2019 |
22010 |
543.13 |
| May 31 2019 |
22044 |
543.13 |
| May 24 2019 |
22053 |
543.13 |
| May 17 2019 |
22091 |
543.13 |
| May 10 2019 |
22080 |
543.13 |
| May 03 2019 |
22102 |
543.13 |
| Apr 26 2019 |
22097 |
543.13 |
| Apr 19 2019 |
22097 |
543.13 |
| Apr 12 2019 |
22105 |
543.13 |
| Apr 05 2019 |
22105 |
543.13 |
| Mar 29 2019 |
22106 |
543.13 |
| Mar 22 2019 |
22093 |
543.13 |
| Mar 15 2019 |
22101 |
543.13 |
| Mar 08 2019 |
22018 |
543.13 |
| Mar 01 2019 |
22022 |
543.13 |
| Feb 22 2019 |
22016 |
543.13 |
| Feb 15 2019 |
22017 |
543.13 |
| Feb 08 2019 |
21986 |
543.13 |
| Feb 01 2019 |
22014 |
543.13 |
| Jan 25 2019 |
22026 |
543.13 |
| Jan 18 2019 |
21523 |
543.13 |
| Jan 11 2019 |
22216 |
543.13 |
| Jan 04 2019 |
22358 |
543.13 |
| Dec 28 2018 |
22296 |
543.13 |
| Dec 21 2018 |
22143 |
543.13 |
| Dec 14 2018 |
22287 |
543.13 |
| Dec 07 2018 |
22531 |
543.13 |
| Nov 30 2018 |
22831 |
543.13 |
| Nov 23 2018 |
23076 |
543.13 |
| Nov 16 2018 |
23570 |
543.13 |
| Nov 09 2018 |
18638 |
487.75 |
| Nov 02 2018 |
18693 |
487.75 |
| Oct 26 2018 |
18448 |
487.75 |
| Nov 10 2015 |
18157 |
495.63 |
| Nov 03 2015 |
18180 |
495.63 |
| Oct 27 2015 |
18197 |
495.63 |
| Oct 20 2015 |
18152 |
495.63 |
| Oct 13 2015 |
17550 |
495.63 |
| Oct 06 2015 |
17526 |
495.63 |
| Sep 29 2015 |
17631 |
495.63 |
| Sep 22 2015 |
18678 |
498.6 |
| Sep 15 2015 |
20416 |
498.6 |
| Sep 14 2015 |
17259 |
498.6 |
| Sep 07 2015 |
17222 |
498.6 |
| Aug 31 2015 |
17247 |
498.6 |
| Aug 24 2015 |
17161 |
498.6 |
| Aug 17 2015 |
17186 |
498.6 |
| Aug 10 2015 |
17198 |
498.6 |
| Aug 03 2015 |
17197 |
498.6 |
| Jul 27 2015 |
17197 |
498.6 |
| Jul 20 2015 |
17196 |
498.6 |
| Jul 13 2015 |
17196 |
498.6 |
| Jul 06 2015 |
17196 |
498.6 |
| Jun 29 2015 |
17196 |
498.6 |
| Jun 22 2015 |
17196 |
498.6 |
| Jun 15 2015 |
17196 |
498.6 |
| Jun 08 2015 |
17314 |
498.6 |
| Jun 01 2015 |
17314 |
498.6 |
| May 25 2015 |
17314 |
498.6 |
| May 18 2015 |
17314 |
498.6 |
| May 11 2015 |
17314 |
498.6 |
| May 04 2015 |
17314 |
498.6 |
| Apr 27 2015 |
17293 |
498.6 |
| Apr 20 2015 |
17279 |
498.6 |
| Apr 13 2015 |
17279 |
498.6 |
| Apr 06 2015 |
17308 |
498.6 |
| Mar 30 2015 |
17308 |
498.6 |
| Mar 23 2015 |
17322 |
498.6 |
| Mar 16 2015 |
17312 |
498.6 |
| Mar 09 2015 |
17310 |
498.6 |
| Mar 02 2015 |
17301 |
498.6 |
| Feb 23 2015 |
17183 |
498.6 |
| Feb 16 2015 |
17164 |
498.6 |
| Feb 09 2015 |
17175 |
498.6 |
| Feb 02 2015 |
17183 |
498.6 |
| Jan 26 2015 |
17172 |
498.6 |
| Jan 19 2015 |
17154 |
498.6 |
| Jan 12 2015 |
17030 |
498.6 |
| Jan 05 2015 |
17321 |
498.6 |
| Dec 29 2014 |
17312 |
498.6 |
| Dec 22 2014 |
17360 |
498.6 |
| Dec 15 2014 |
17085 |
498.6 |
| Dec 08 2014 |
17239 |
498.6 |
| Dec 01 2014 |
17306 |
498.6 |
| Nov 24 2014 |
17344 |
498.6 |
| Nov 17 2014 |
18144 |
504.53 |
| Nov 10 2014 |
18275 |
504.53 |
| Nov 03 2014 |
18210 |
504.53 |
| Oct 27 2014 |
18199 |
504.53 |
| Oct 20 2014 |
18389 |
504.53 |
| Oct 13 2014 |
15171 |
475.16 |
| Oct 06 2014 |
14942 |
475.16 |
| Sep 29 2014 |
15124 |
475.16 |
| Sep 22 2014 |
15233 |
475.16 |
| Sep 15 2014 |
15134 |
475.16 |
| Sep 08 2014 |
15111 |
475.16 |
| Sep 01 2014 |
15157 |
475.16 |
| Aug 25 2014 |
15169 |
475.16 |
| Aug 18 2014 |
15176 |
475.16 |
| Aug 11 2014 |
15176 |
475.16 |
| Aug 04 2014 |
15176 |
475.16 |
| Jul 28 2014 |
15176 |
475.16 |
| Jul 21 2014 |
15195 |
475.16 |
| Jul 14 2014 |
15195 |
475.16 |
| Jul 07 2014 |
15195 |
475.16 |
| Jun 30 2014 |
15195 |
475.16 |
| Jun 23 2014 |
15195 |
475.16 |
| Jun 16 2014 |
15195 |
475.16 |
| Jun 09 2014 |
15195 |
475.16 |
| Jun 02 2014 |
15195 |
475.16 |
| May 26 2014 |
15195 |
475.16 |
| May 19 2014 |
15195 |
475.16 |
| May 12 2014 |
15196 |
475.16 |
| May 05 2014 |
15196 |
475.16 |
| Apr 28 2014 |
15197 |
475.16 |
| Apr 21 2014 |
15197 |
475.16 |
| Apr 14 2014 |
15221 |
475.16 |
| Apr 07 2014 |
15221 |
475.16 |
| Mar 31 2014 |
15222 |
475.16 |
| Mar 24 2014 |
15222 |
475.16 |
| Mar 17 2014 |
15222 |
475.16 |
| Mar 10 2014 |
15222 |
475.16 |
| Mar 03 2014 |
15222 |
475.16 |
| Feb 24 2014 |
15217 |
475.16 |
| Feb 17 2014 |
15232 |
475.16 |
| Feb 10 2014 |
15230 |
475.16 |
| Feb 03 2014 |
15218 |
475.16 |
| Jan 27 2014 |
15284 |
475.16 |
| Jan 20 2014 |
15247 |
475.16 |
| Jan 13 2014 |
15063 |
475.16 |
| Jan 06 2014 |
15034 |
475.16 |
| Dec 30 2013 |
15163 |
475.16 |
| Dec 23 2013 |
14951 |
475.16 |
| Dec 16 2013 |
14770 |
475.16 |
| Dec 09 2013 |
14806 |
475.16 |
| Dec 02 2013 |
15007 |
475.16 |
| Nov 25 2013 |
16022 |
482.56 |
| Nov 18 2013 |
20038 |
522.01 |
| Nov 11 2013 |
20059 |
522.01 |
| Nov 04 2013 |
19908 |
522.01 |
| Oct 28 2013 |
19737 |
522.01 |
| Oct 21 2013 |
20747 |
537.62 |
| Oct 14 2013 |
20755 |
537.62 |
| Oct 07 2013 |
20568 |
537.86 |
| Sep 30 2013 |
20438 |
537.86 |
| Sep 23 2013 |
20405 |
537.86 |
| Sep 16 2013 |
20198 |
537.86 |
| Sep 09 2013 |
20123 |
537.86 |
| Sep 02 2013 |
20261 |
537.86 |
| Aug 26 2013 |
20228 |
537.86 |
| Aug 19 2013 |
20249 |
537.86 |
| Aug 12 2013 |
20249 |
537.86 |
| Aug 05 2013 |
20251 |
537.86 |
| Jul 29 2013 |
20252 |
537.86 |
| Jul 22 2013 |
20299 |
537.86 |
| Jul 15 2013 |
20299 |
537.86 |
| Jul 08 2013 |
20299 |
537.86 |
| Jul 01 2013 |
20299 |
537.86 |
| Jun 24 2013 |
20300 |
537.86 |
| Jun 17 2013 |
20300 |
537.86 |
| Jun 10 2013 |
20300 |
537.86 |
| Jun 03 2013 |
20300 |
537.86 |
| May 27 2013 |
20300 |
537.86 |
| May 20 2013 |
20300 |
537.86 |
| May 13 2013 |
20300 |
537.86 |
| May 06 2013 |
20300 |
537.86 |
| Apr 29 2013 |
20300 |
537.86 |
| Apr 22 2013 |
20260 |
537.86 |
| Apr 15 2013 |
20267 |
537.86 |
| Apr 08 2013 |
20267 |
537.86 |
| Apr 01 2013 |
20267 |
537.86 |
| Mar 25 2013 |
20258 |
537.86 |
| Mar 18 2013 |
20258 |
537.86 |
| Mar 11 2013 |
20258 |
537.86 |
| Mar 04 2013 |
20258 |
537.86 |
| Feb 25 2013 |
20258 |
537.86 |
| Feb 18 2013 |
20261 |
537.86 |
| Feb 11 2013 |
20270 |
537.86 |
| Feb 04 2013 |
20236 |
537.86 |
| Jan 28 2013 |
20275 |
537.86 |
| Jan 21 2013 |
20293 |
537.86 |
| Jan 14 2013 |
20403 |
537.86 |
| Jan 07 2013 |
20352 |
537.86 |
| Dec 31 2012 |
20369 |
537.86 |
| Dec 24 2012 |
20375 |
537.86 |
| Dec 17 2012 |
20384 |
537.86 |
| Dec 10 2012 |
20170 |
537.86 |
| Dec 03 2012 |
21379 |
549.83 |
| Nov 26 2012 |
20281 |
538.22 |
| Nov 19 2012 |
20367 |
538.22 |
| Nov 12 2012 |
20484 |
538.22 |
| Nov 05 2012 |
20490 |
538.22 |
| Oct 29 2012 |
20638 |
538.22 |
| Oct 22 2012 |
20514 |
538.22 |
| Sep 20 2012 |
10329 |
430.85 |
| Sep 13 2012 |
13039 |
463.13 |
| Jan 19 2012 |
12212 |
462.87 |
| Dec 29 2011 |
12118 |
462.88 |
| Dec 13 2011 |
11975 |
462.89 |
| Dec 09 2011 |
12011 |
462.89 |
| Dec 01 2011 |
12004 |
462.9 |
| Nov 25 2011 |
12147 |
462.9 |
| Nov 17 2011 |
12096 |
462.9 |
| Nov 10 2011 |
12283 |
462.91 |
| Nov 04 2011 |
12269 |
462.91 |
| Oct 28 2011 |
12187 |
462.91 |
| Oct 21 2011 |
12308 |
462.92 |
| Oct 14 2011 |
12161 |
462.92 |
| Oct 07 2011 |
11891 |
462.92 |
| Sep 30 2011 |
11777 |
462.92 |
| Sep 27 2011 |
11494 |
462.92 |
| Sep 23 2011 |
14020 |
495.42 |
