| Oct 20 2015 |
29176 |
609.02 |
| Oct 13 2015 |
28492 |
609.02 |
| Oct 06 2015 |
28446 |
609.02 |
| Sep 29 2015 |
28379 |
609.02 |
| Sep 22 2015 |
8641 |
600.74 |
| Sep 15 2015 |
13129 |
600.74 |
| Sep 14 2015 |
26614 |
600.74 |
| Sep 07 2015 |
26512 |
600.74 |
| Aug 31 2015 |
26600 |
600.74 |
| Aug 24 2015 |
26490 |
600.74 |
| Aug 17 2015 |
26538 |
600.74 |
| Aug 10 2015 |
26558 |
600.74 |
| Aug 03 2015 |
26558 |
600.74 |
| Jul 27 2015 |
26558 |
600.74 |
| Jul 20 2015 |
26557 |
600.74 |
| Jul 13 2015 |
26558 |
600.74 |
| Jul 06 2015 |
26558 |
600.74 |
| Jun 29 2015 |
26558 |
600.74 |
| Jun 22 2015 |
26558 |
600.74 |
| Jun 15 2015 |
26558 |
600.74 |
| Jun 08 2015 |
26749 |
600.74 |
| Jun 01 2015 |
26749 |
600.74 |
| May 25 2015 |
26749 |
600.74 |
| May 18 2015 |
26749 |
600.74 |
| May 11 2015 |
26749 |
600.74 |
| May 04 2015 |
26749 |
600.74 |
| Apr 27 2015 |
26719 |
600.74 |
| Apr 20 2015 |
26702 |
600.74 |
| Apr 13 2015 |
26701 |
600.74 |
| Apr 06 2015 |
26740 |
600.74 |
| Mar 30 2015 |
26740 |
600.74 |
| Mar 23 2015 |
26763 |
600.74 |
| Mar 16 2015 |
26733 |
600.74 |
| Mar 09 2015 |
26732 |
600.74 |
| Mar 02 2015 |
26713 |
600.74 |
| Feb 23 2015 |
26533 |
600.74 |
| Feb 16 2015 |
26503 |
600.74 |
| Feb 09 2015 |
26513 |
600.74 |
| Feb 02 2015 |
26522 |
600.74 |
| Jan 26 2015 |
26502 |
600.74 |
| Jan 19 2015 |
26476 |
600.74 |
| Jan 12 2015 |
26329 |
600.74 |
| Jan 05 2015 |
26660 |
600.74 |
| Dec 29 2014 |
26666 |
600.74 |
| Dec 22 2014 |
26727 |
600.74 |
| Dec 15 2014 |
26335 |
600.74 |
| Dec 08 2014 |
26576 |
600.26 |
| Dec 01 2014 |
26747 |
600.26 |
| Nov 24 2014 |
26784 |
600.26 |
| Nov 17 2014 |
27035 |
600.26 |
| Nov 10 2014 |
27273 |
600.26 |
| Nov 03 2014 |
27215 |
600.26 |
| Oct 27 2014 |
26830 |
595.88 |
| Oct 20 2014 |
26993 |
595.88 |
| Oct 13 2014 |
27183 |
599.29 |
| Oct 06 2014 |
26716 |
599.29 |
| Sep 29 2014 |
26908 |
599.29 |
| Sep 22 2014 |
27020 |
599.29 |
| Sep 15 2014 |
26717 |
599.29 |
| Sep 08 2014 |
26422 |
599.29 |
| Sep 01 2014 |
26529 |
599.29 |
| Aug 25 2014 |
26578 |
599.29 |
| Aug 18 2014 |
26592 |
599.29 |
| Aug 11 2014 |
26591 |
599.29 |
| Aug 04 2014 |
26591 |
599.29 |
| Jul 28 2014 |
26591 |
599.29 |
| Jul 21 2014 |
26609 |
599.29 |
| Jul 14 2014 |
26610 |
599.29 |
| Jul 07 2014 |
26610 |
599.29 |
| Jun 30 2014 |
26610 |
599.29 |
| Jun 23 2014 |
26610 |
599.29 |
| Jun 16 2014 |
26610 |
599.29 |
| Jun 09 2014 |
26610 |
599.29 |
| Jun 02 2014 |
26610 |
599.29 |
| May 26 2014 |
26610 |
599.29 |
| May 19 2014 |
26610 |
599.29 |
| May 12 2014 |
26611 |
599.29 |
| May 05 2014 |
26611 |
599.29 |
| Apr 28 2014 |
26612 |
599.29 |
| Apr 21 2014 |
26612 |
599.29 |
| Apr 14 2014 |
26624 |
599.29 |
| Apr 07 2014 |
26624 |
599.29 |
| Mar 31 2014 |
26625 |
599.29 |
| Mar 24 2014 |
26625 |
599.29 |
| Mar 17 2014 |
26625 |
599.29 |
| Mar 10 2014 |
26624 |
599.29 |
| Mar 03 2014 |
26624 |
599.29 |
| Feb 24 2014 |
26618 |
599.29 |
| Feb 17 2014 |
26638 |
599.29 |
| Feb 10 2014 |
26636 |
599.29 |
| Feb 03 2014 |
26631 |
599.29 |
| Jan 27 2014 |
26689 |
599.29 |
| Jan 20 2014 |
26635 |
599.29 |
| Jan 13 2014 |
26452 |
599.29 |
| Jan 06 2014 |
26387 |
599.29 |
| Dec 30 2013 |
26547 |
599.29 |
| Nov 18 2013 |
23700 |
560.87 |
| Nov 11 2013 |
23697 |
560.87 |
| Nov 04 2013 |
23590 |
560.87 |
| Oct 28 2013 |
25453 |
585.54 |
| Oct 21 2013 |
23331 |
567.52 |
| Oct 14 2013 |
23338 |
567.37 |
| Oct 07 2013 |
23057 |
567.37 |
| Sep 30 2013 |
22250 |
558.81 |
| Sep 23 2013 |
22057 |
556.92 |
| Sep 16 2013 |
21776 |
556.92 |
| Sep 09 2013 |
21665 |
556.92 |
| Sep 02 2013 |
21808 |
556.92 |
| Aug 26 2013 |
21760 |
556.92 |
| Aug 19 2013 |
21781 |
556.92 |
| Aug 12 2013 |
21782 |
556.92 |
| Aug 05 2013 |
21784 |
556.92 |
| Jul 29 2013 |
21785 |
556.92 |
| Jul 22 2013 |
21832 |
556.92 |
| Jul 15 2013 |
21832 |
556.92 |
| Jul 08 2013 |
21832 |
556.92 |
| Jul 01 2013 |
21832 |
556.92 |
| Jun 24 2013 |
21833 |
556.92 |
| Jun 17 2013 |
21833 |
556.92 |
| Jun 10 2013 |
21833 |
556.92 |
| Jun 03 2013 |
21833 |
556.92 |
| May 27 2013 |
21833 |
556.92 |
| May 20 2013 |
21833 |
556.92 |
| May 13 2013 |
21833 |
556.92 |
| May 06 2013 |
21833 |
556.92 |
| Apr 29 2013 |
21833 |
556.92 |
| Apr 22 2013 |
21792 |
556.92 |
| Apr 15 2013 |
21799 |
556.92 |
| Apr 08 2013 |
21799 |
556.92 |
| Apr 01 2013 |
21799 |
556.92 |
| Mar 25 2013 |
21789 |
556.92 |
| Mar 18 2013 |
21789 |
556.92 |
| Mar 11 2013 |
21789 |
556.92 |
| Mar 04 2013 |
21789 |
556.92 |
| Feb 25 2013 |
21789 |
556.92 |
| Feb 18 2013 |
21790 |
556.92 |
| Feb 11 2013 |
21799 |
556.92 |
| Feb 04 2013 |
21763 |
556.92 |
| Jan 28 2013 |
21804 |
556.92 |
| Jan 21 2013 |
21823 |
556.92 |
| Jan 14 2013 |
21938 |
556.92 |
| Jan 07 2013 |
21895 |
556.92 |
| Dec 31 2012 |
21903 |
556.92 |
| Dec 24 2012 |
21906 |
556.92 |
| Dec 17 2012 |
21901 |
556.92 |
| Dec 10 2012 |
21692 |
556.92 |
| Dec 03 2012 |
21902 |
556.92 |
| Nov 26 2012 |
21900 |
558.22 |
| Nov 19 2012 |
21958 |
558.22 |
| Nov 12 2012 |
22056 |
558.22 |
| Nov 05 2012 |
23248 |
573.03 |
| Oct 29 2012 |
23453 |
573.03 |
| Oct 22 2012 |
23237 |
573.03 |
| Oct 15 2012 |
21035 |
546.97 |
| Oct 02 2012 |
21932 |
570 |
| Sep 26 2012 |
21879 |
570 |
| Sep 20 2012 |
21594 |
570 |
| Sep 13 2012 |
20453 |
557.22 |
| Jan 19 2012 |
20134 |
563.2 |
| Dec 29 2011 |
20016 |
563.19 |
| Dec 13 2011 |
19779 |
563.19 |
| Dec 09 2011 |
19812 |
563.19 |
| Dec 01 2011 |
19686 |
561.05 |
| Nov 25 2011 |
19925 |
561.05 |
| Nov 17 2011 |
19884 |
561.05 |
| Nov 10 2011 |
20213 |
561.05 |
| Nov 04 2011 |
19743 |
554.5 |
| Oct 28 2011 |
19623 |
554.5 |
| Oct 21 2011 |
19548 |
551.5 |
| Oct 14 2011 |
19387 |
551.5 |
| Oct 07 2011 |
17672 |
533.87 |
| Sep 30 2011 |
17516 |
533.87 |
| Sep 27 2011 |
17092 |
533.87 |
| Sep 23 2011 |
16985 |
533.87 |
